Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 33.51 | 33.51 | 0 | -0.13(-0.39%) | ||
Nov 27, 2020 | 33.64 | 33.64 | 0 | +0.03(+0.09%) | ||
Nov 25, 2020 | 33.61 | 33.61 | 0 | -0.02(-0.06%) | ||
Nov 24, 2020 | 33.63 | 33.63 | 0 | -1.31(-3.75%) | ||
Nov 23, 2020 | 34.94 | 34.94 | 0 | +0.34(+0.98%) | ||
Nov 20, 2020 | 34.60 | 34.60 | 0 | -0.31(-0.89%) | ||
Nov 19, 2020 | 34.91 | 34.91 | 0 | +0.14(+0.40%) | ||
Nov 18, 2020 | 34.77 | 34.77 | 0 | -0.38(-1.08%) | ||
Nov 17, 2020 | 35.15 | 35.15 | 0 | -0.13(-0.37%) | ||
Nov 16, 2020 | 35.28 | 35.28 | 0 | +0.39(+1.12%) | ||
Nov 13, 2020 | 34.89 | 34.89 | 0 | +0.37(+1.07%) | ||
Nov 12, 2020 | 34.52 | 34.52 | 0 | -0.26(-0.75%) | ||
Nov 11, 2020 | 34.78 | 34.78 | 0 | +0.20(+0.58%) | ||
Nov 10, 2020 | 34.58 | 34.58 | 0 | -0.27(-0.77%) | ||
Nov 09, 2020 | 34.85 | 34.85 | 0 | +0.39(+1.13%) | ||
Nov 06, 2020 | 34.46 | 34.46 | 0 | +0.01(+0.03%) | ||
Nov 05, 2020 | 34.45 | 34.45 | 0 | +0.67(+1.98%) | ||
Nov 04, 2020 | 33.78 | 33.78 | 0 | +0.81(+2.46%) | ||
Nov 03, 2020 | 32.97 | 32.97 | 0 | +0.56(+1.73%) | ||
Nov 02, 2020 | 32.41 | 32.41 | 0 | +0.34(+1.06%) | ||
Oct 30, 2020 | 32.07 | 32.07 | 0 | -0.49(-1.50%) | ||
Oct 29, 2020 | 32.56 | 32.56 | 0 | +0.52(+1.62%) | ||
Oct 28, 2020 | 32.04 | 32.04 | 0 | -1.40(-4.19%) | ||
Oct 27, 2020 | 33.44 | 33.44 | 0 | +0.02(+0.06%) | ||
Oct 26, 2020 | 33.42 | 33.42 | 0 | -0.62(-1.82%) | ||
Oct 23, 2020 | 34.04 | 34.04 | 0 | +0.13(+0.38%) | ||
Oct 22, 2020 | 33.91 | 33.91 | 0 | +0.07(+0.21%) | ||
Oct 21, 2020 | 33.84 | 33.84 | 0 | -0.07(-0.21%) | ||
Oct 20, 2020 | 33.91 | 33.91 | 0 | +0.24(+0.71%) | ||
Oct 19, 2020 | 33.67 | 33.67 | 0 | -0.59(-1.72%) | ||
Oct 16, 2020 | 34.26 | 34.26 | 0 | -0.05(-0.15%) | ||
Oct 15, 2020 | 34.31 | 34.31 | 0 | -0.08(-0.23%) | ||
Oct 14, 2020 | 34.39 | 34.39 | 0 | -0.33(-0.95%) | ||
Oct 13, 2020 | 34.72 | 34.72 | 0 | -0.26(-0.74%) | ||
Oct 12, 2020 | 34.98 | 34.98 | 0 | +0.54(+1.57%) | ||
Oct 09, 2020 | 34.44 | 34.44 | 0 | +0.42(+1.23%) | ||
Oct 08, 2020 | 34.02 | 34.02 | 0 | +0.21(+0.62%) | ||
Oct 07, 2020 | 33.81 | 33.81 | 0 | +0.64(+1.93%) | ||
Oct 06, 2020 | 33.17 | 33.17 | 0 | -0.45(-1.34%) | ||
Oct 05, 2020 | 33.62 | 33.62 | 0 | +0.56(+1.69%) | ||
Oct 02, 2020 | 33.06 | 33.06 | 0 | -0.33(-0.99%) | ||
Oct 01, 2020 | 33.39 | 33.39 | 0 | +0.18(+0.54%) | ||
Sep 30, 2020 | 33.21 | 33.21 | 0 | +0.22(+0.67%) | ||
Sep 29, 2020 | 32.99 | 32.99 | 0 | -0.15(-0.45%) | ||
Sep 28, 2020 | 33.14 | 33.14 | 0 | +0.44(+1.35%) | ||
Sep 25, 2020 | 32.70 | 32.70 | 0 | +0.51(+1.58%) | ||
Sep 24, 2020 | 32.19 | 32.19 | 0 | +0.13(+0.41%) | ||
Sep 23, 2020 | 32.06 | 32.06 | 0 | -0.67(-2.05%) | ||
Sep 22, 2020 | 32.73 | 32.73 | 0 | +0.42(+1.30%) | ||
Sep 21, 2020 | 32.31 | 32.31 | 0 | -0.31(-0.95%) | ||
Sep 18, 2020 | 32.62 | 32.62 | 0 | -0.33(-1.00%) | ||
Sep 17, 2020 | 32.95 | 32.95 | 0 | -0.30(-0.90%) | ||
Sep 16, 2020 | 33.25 | 33.25 | 0 | -0.12(-0.36%) | ||
Sep 15, 2020 | 33.37 | 33.37 | 0 | +0.22(+0.66%) | ||
Sep 14, 2020 | 33.15 | 33.15 | 0 | +0.43(+1.31%) | ||
Sep 11, 2020 | 32.72 | 32.72 | 0 | +0.01(+0.03%) | ||
Sep 10, 2020 | 32.71 | 32.71 | 0 | -0.55(-1.65%) | ||
Sep 09, 2020 | 33.26 | 33.26 | 0 | +0.69(+2.12%) | ||
Sep 08, 2020 | 32.57 | 32.57 | 0 | -0.93(-2.78%) | ||
Sep 04, 2020 | 33.50 | 33.50 | 0 | -0.29(-0.86%) | ||
Sep 03, 2020 | 33.79 | 33.79 | 0 | -1.34(-3.81%) | ||
Sep 02, 2020 | 35.13 | 35.13 | 0 | +0.52(+1.50%) |