Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 23.47 | 23.47 | 0 | +0.03(+0.13%) | ||
Nov 23, 2021 | 23.44 | 23.44 | 0 | -0.03(-0.13%) | ||
Nov 22, 2021 | 23.47 | 23.47 | 0 | -0.18(-0.76%) | ||
Nov 19, 2021 | 23.65 | 23.65 | 0 | -0.19(-0.80%) | ||
Nov 18, 2021 | 23.84 | 23.84 | 0 | -0.11(-0.46%) | ||
Nov 17, 2021 | 23.95 | 23.95 | 0 | -0.24(-0.99%) | ||
Nov 16, 2021 | 24.19 | 24.19 | 0 | +0.06(+0.25%) | ||
Nov 15, 2021 | 24.13 | 24.13 | 0 | -0.10(-0.41%) | ||
Nov 12, 2021 | 24.23 | 24.23 | 0 | +0.06(+0.25%) | ||
Nov 11, 2021 | 24.17 | 24.17 | 0 | +0.12(+0.50%) | ||
Nov 10, 2021 | 24.05 | 24.05 | 0 | -0.45(-1.84%) | ||
Nov 09, 2021 | 24.50 | 24.50 | 0 | -0.05(-0.20%) | ||
Nov 08, 2021 | 24.55 | 24.55 | 0 | +0.03(+0.12%) | ||
Nov 05, 2021 | 24.52 | 24.52 | 0 | +0.27(+1.11%) | ||
Nov 04, 2021 | 24.25 | 24.25 | 0 | -0.04(-0.16%) | ||
Nov 03, 2021 | 24.29 | 24.29 | 0 | +0.40(+1.67%) | ||
Nov 02, 2021 | 23.89 | 23.89 | 0 | -0.05(-0.21%) | ||
Nov 01, 2021 | 23.94 | 23.94 | 0 | +0.47(+2.00%) | ||
Oct 29, 2021 | 23.47 | 23.47 | 0 | -0.03(-0.13%) | ||
Oct 28, 2021 | 23.50 | 23.50 | 0 | +0.40(+1.73%) | ||
Oct 27, 2021 | 23.10 | 23.10 | 0 | -0.42(-1.79%) | ||
Oct 26, 2021 | 23.52 | 23.52 | 0 | -0.18(-0.76%) | ||
Oct 25, 2021 | 23.70 | 23.70 | 0 | +0.15(+0.64%) | ||
Oct 22, 2021 | 23.55 | 23.55 | 0 | +0.01(+0.04%) | ||
Oct 21, 2021 | 23.54 | 23.54 | 0 | +0.12(+0.51%) | ||
Oct 20, 2021 | 23.42 | 23.42 | 0 | +0.14(+0.60%) | ||
Oct 19, 2021 | 23.28 | 23.28 | 0 | +0.04(+0.17%) | ||
Oct 18, 2021 | 23.24 | 23.24 | 0 | +0.02(+0.09%) | ||
Oct 15, 2021 | 23.22 | 23.22 | 0 | +0.00(+0.00%) | ||
Oct 14, 2021 | 23.22 | 23.22 | 0 | +0.37(+1.62%) | ||
Oct 13, 2021 | 22.85 | 22.85 | 0 | +0.13(+0.57%) | ||
Oct 12, 2021 | 22.72 | 22.72 | 0 | +0.17(+0.75%) | ||
Oct 11, 2021 | 22.55 | 22.55 | 0 | -0.21(-0.92%) | ||
Oct 08, 2021 | 22.76 | 22.76 | 0 | -0.12(-0.52%) | ||
Oct 07, 2021 | 22.88 | 22.88 | 0 | +0.31(+1.37%) | ||
Oct 06, 2021 | 22.57 | 22.57 | 0 | -0.14(-0.62%) | ||
Oct 05, 2021 | 22.71 | 22.71 | 0 | +0.10(+0.44%) | ||
Oct 04, 2021 | 22.61 | 22.61 | 0 | -0.22(-0.96%) | ||
Oct 01, 2021 | 22.83 | 22.83 | 0 | +0.32(+1.42%) | ||
Sep 30, 2021 | 22.51 | 22.51 | 0 | -0.20(-0.88%) | ||
Sep 29, 2021 | 22.71 | 22.71 | 0 | -0.02(-0.09%) | ||
Sep 28, 2021 | 22.73 | 22.73 | 0 | -0.49(-2.11%) | ||
Sep 27, 2021 | 23.22 | 23.22 | 0 | +0.18(+0.78%) | ||
Sep 24, 2021 | 23.04 | 23.04 | 0 | -0.09(-0.39%) | ||
Sep 23, 2021 | 23.13 | 23.13 | 0 | +0.42(+1.85%) | ||
Sep 22, 2021 | 22.71 | 22.71 | 0 | +0.31(+1.38%) | ||
Sep 21, 2021 | 22.40 | 22.40 | 0 | +0.08(+0.36%) | ||
Sep 20, 2021 | 22.32 | 22.32 | 0 | -0.49(-2.15%) | ||
Sep 17, 2021 | 22.81 | 22.81 | 0 | -0.14(-0.61%) | ||
Sep 16, 2021 | 22.95 | 22.95 | 0 | -0.01(-0.04%) | ||
Sep 15, 2021 | 22.96 | 22.96 | 0 | +0.22(+0.97%) | ||
Sep 14, 2021 | 22.74 | 22.74 | 0 | -0.20(-0.87%) | ||
Sep 13, 2021 | 22.94 | 22.94 | 0 | +0.09(+0.39%) | ||
Sep 10, 2021 | 22.85 | 22.85 | 0 | -0.17(-0.74%) | ||
Sep 09, 2021 | 23.02 | 23.02 | 0 | -0.02(-0.09%) | ||
Sep 08, 2021 | 23.04 | 23.04 | 0 | -0.24(-1.03%) | ||
Sep 07, 2021 | 23.28 | 23.28 | 0 | -0.18(-0.77%) | ||
Sep 03, 2021 | 23.46 | 23.46 | 0 | -0.05(-0.21%) | ||
Sep 02, 2021 | 23.51 | 23.51 | 0 | +0.14(+0.60%) |