Bouygues Sa (OP: BOUYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2021 | 6.750 | 6.750 | 6.750 | 0 | -0.25(-3.57%) | |
| Nov 23, 2021 | 7.000 | 7.000 | 7.000 | 0 | -0.12(-1.69%) | |
| Nov 19, 2021 | 7.120 | 7.120 | 7.120 | 44 | -0.50(-6.62%) | |
| Nov 10, 2021 | 7.625 | 7.625 | 7.625 | 1 | -0.03(-0.33%) | |
| Nov 08, 2021 | 7.650 | 7.650 | 7.650 | 68 | -0.38(-4.73%) | |
| Nov 05, 2021 | 8.030 | 8.030 | 8.030 | 8.030 | 177 | -0.43(-5.07%) |
| Nov 03, 2021 | 8.459 | 8.459 | 8.459 | 28 | +0.46(+5.74%) | |
| Nov 02, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 357 | -0.35(-4.19%) |
| Oct 26, 2021 | 8.350 | 8.350 | 8.350 | 0 | +0.16(+1.95%) | |
| Oct 25, 2021 | 8.180 | 8.190 | 8.180 | 8.190 | 930 | +0.20(+2.57%) |
| Oct 21, 2021 | 7.985 | 7.985 | 7.985 | 7 | -0.21(-2.62%) | |
| Oct 20, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 653 | +0.03(+0.37%) |
| Oct 19, 2021 | 8.170 | 8.170 | 8.170 | 8.170 | 3,022 | +0.34(+4.34%) |
| Oct 07, 2021 | 7.830 | 7.830 | 7.830 | 0 | -0.15(-1.88%) | |
| Sep 30, 2021 | 7.980 | 7.980 | 7.980 | 0 | -0.62(-7.21%) | |
| Sep 23, 2021 | 8.600 | 8.600 | 8.600 | 0 | -0.05(-0.58%) | |
| Sep 16, 2021 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | |
| Sep 15, 2021 | 8.650 | 8.650 | 8.650 | 8.650 | 870 | -0.10(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.