Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 16.24 | 16.24 | 0 | -0.01(-0.06%) | ||
Nov 23, 2021 | 16.25 | 16.25 | 0 | -0.02(-0.12%) | ||
Nov 22, 2021 | 16.27 | 16.27 | 0 | -0.14(-0.85%) | ||
Nov 19, 2021 | 16.41 | 16.41 | 0 | -0.05(-0.30%) | ||
Nov 18, 2021 | 16.46 | 16.46 | 0 | +0.01(+0.06%) | ||
Nov 17, 2021 | 16.45 | 16.45 | 0 | -0.07(-0.42%) | ||
Nov 16, 2021 | 16.52 | 16.52 | 0 | -0.01(-0.06%) | ||
Nov 15, 2021 | 16.53 | 16.53 | 0 | -0.01(-0.06%) | ||
Nov 12, 2021 | 16.54 | 16.54 | 0 | +0.07(+0.43%) | ||
Nov 11, 2021 | 16.47 | 16.47 | 0 | +0.02(+0.12%) | ||
Nov 10, 2021 | 16.45 | 16.45 | 0 | -0.16(-0.96%) | ||
Nov 09, 2021 | 16.61 | 16.61 | 0 | +0.03(+0.18%) | ||
Nov 08, 2021 | 16.58 | 16.58 | 0 | +0.01(+0.06%) | ||
Nov 05, 2021 | 16.57 | 16.57 | 0 | +0.08(+0.49%) | ||
Nov 04, 2021 | 16.49 | 16.49 | 0 | +0.02(+0.12%) | ||
Nov 03, 2021 | 16.47 | 16.47 | 0 | +0.09(+0.55%) | ||
Nov 02, 2021 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | ||
Nov 01, 2021 | 16.38 | 16.38 | 0 | +0.07(+0.43%) | ||
Oct 29, 2021 | 16.31 | 16.31 | 0 | -0.10(-0.61%) | ||
Oct 28, 2021 | 16.41 | 16.41 | 0 | +0.10(+0.61%) | ||
Oct 27, 2021 | 16.31 | 16.31 | 0 | -0.07(-0.43%) | ||
Oct 26, 2021 | 16.38 | 16.38 | 0 | +0.02(+0.12%) | ||
Oct 25, 2021 | 16.36 | 16.36 | 0 | +0.04(+0.25%) | ||
Oct 22, 2021 | 16.32 | 16.32 | 0 | +0.02(+0.12%) | ||
Oct 21, 2021 | 16.30 | 16.30 | 0 | -0.05(-0.31%) | ||
Oct 20, 2021 | 16.35 | 16.35 | 0 | +0.03(+0.18%) | ||
Oct 19, 2021 | 16.32 | 16.32 | 0 | +0.06(+0.37%) | ||
Oct 18, 2021 | 16.26 | 16.26 | 0 | -0.02(-0.12%) | ||
Oct 15, 2021 | 16.28 | 16.28 | 0 | +0.06(+0.37%) | ||
Oct 14, 2021 | 16.22 | 16.22 | 0 | +0.16(+1.00%) | ||
Oct 13, 2021 | 16.06 | 16.06 | 0 | +0.10(+0.63%) | ||
Oct 12, 2021 | 15.96 | 15.96 | 0 | -0.02(-0.13%) | ||
Oct 11, 2021 | 15.98 | 15.98 | 0 | -0.09(-0.56%) | ||
Oct 08, 2021 | 16.07 | 16.07 | 0 | -0.03(-0.19%) | ||
Oct 07, 2021 | 16.10 | 16.10 | 0 | +0.11(+0.69%) | ||
Oct 06, 2021 | 15.99 | 15.99 | 0 | -0.07(-0.44%) | ||
Oct 05, 2021 | 16.06 | 16.06 | 0 | +0.05(+0.31%) | ||
Oct 04, 2021 | 16.01 | 16.01 | 0 | -0.11(-0.68%) | ||
Oct 01, 2021 | 16.12 | 16.12 | 0 | +0.11(+0.69%) | ||
Sep 30, 2021 | 16.01 | 16.01 | 0 | -0.05(-0.31%) | ||
Sep 29, 2021 | 16.06 | 16.06 | 0 | -0.04(-0.25%) | ||
Sep 28, 2021 | 16.10 | 16.10 | 0 | -0.24(-1.47%) | ||
Sep 27, 2021 | 16.34 | 16.34 | 0 | +0.01(+0.06%) | ||
Sep 24, 2021 | 16.33 | 16.33 | 0 | -0.08(-0.49%) | ||
Sep 23, 2021 | 16.41 | 16.41 | 0 | +0.12(+0.74%) | ||
Sep 22, 2021 | 16.29 | 16.29 | 0 | +0.07(+0.43%) | ||
Sep 21, 2021 | 16.22 | 16.22 | 0 | +0.03(+0.19%) | ||
Sep 20, 2021 | 16.19 | 16.19 | 0 | -0.18(-1.10%) | ||
Sep 17, 2021 | 16.37 | 16.37 | 0 | -0.10(-0.61%) | ||
Sep 16, 2021 | 16.47 | 16.47 | 0 | -0.06(-0.36%) | ||
Sep 15, 2021 | 16.53 | 16.53 | 0 | +0.06(+0.36%) | ||
Sep 14, 2021 | 16.47 | 16.47 | 0 | -0.04(-0.24%) | ||
Sep 13, 2021 | 16.51 | 16.51 | 0 | +0.03(+0.18%) | ||
Sep 10, 2021 | 16.48 | 16.48 | 0 | -0.06(-0.36%) | ||
Sep 09, 2021 | 16.54 | 16.54 | 0 | -0.02(-0.12%) | ||
Sep 08, 2021 | 16.56 | 16.56 | 0 | -0.07(-0.42%) | ||
Sep 07, 2021 | 16.63 | 16.63 | 0 | -0.07(-0.42%) | ||
Sep 03, 2021 | 16.70 | 16.70 | 0 | +0.03(+0.18%) | ||
Sep 02, 2021 | 16.67 | 16.67 | 0 | +0.04(+0.24%) |