Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 607.00 | 607.00 | 0 | +4.39(+0.73%) | ||
Nov 23, 2021 | 602.61 | 602.61 | 0 | -5.06(-0.83%) | ||
Nov 22, 2021 | 607.67 | 607.67 | 0 | -3.53(-0.58%) | ||
Nov 19, 2021 | 611.20 | 611.20 | 0 | +3.31(+0.54%) | ||
Nov 18, 2021 | 607.89 | 607.89 | 0 | +1.51(+0.25%) | ||
Nov 17, 2021 | 606.38 | 606.38 | 0 | +1.57(+0.26%) | ||
Nov 16, 2021 | 604.81 | 604.81 | 0 | -0.48(-0.08%) | ||
Nov 15, 2021 | 605.29 | 605.29 | 0 | -4.27(-0.70%) | ||
Nov 12, 2021 | 609.56 | 609.56 | 0 | +1.78(+0.29%) | ||
Nov 11, 2021 | 607.78 | 607.78 | 0 | -2.11(-0.35%) | ||
Nov 10, 2021 | 609.89 | 609.89 | 0 | -5.31(-0.86%) | ||
Nov 09, 2021 | 615.20 | 615.20 | 0 | +3.21(+0.52%) | ||
Nov 08, 2021 | 611.99 | 611.99 | 0 | -2.22(-0.36%) | ||
Nov 05, 2021 | 614.21 | 614.21 | 0 | +5.08(+0.83%) | ||
Nov 04, 2021 | 609.13 | 609.13 | 0 | +3.34(+0.55%) | ||
Nov 03, 2021 | 605.79 | 605.79 | 0 | -3.16(-0.52%) | ||
Nov 02, 2021 | 608.95 | 608.95 | 0 | +1.30(+0.21%) | ||
Nov 01, 2021 | 607.65 | 607.65 | 0 | -1.07(-0.18%) | ||
Oct 29, 2021 | 608.72 | 608.72 | 0 | +0.49(+0.08%) | ||
Oct 28, 2021 | 608.23 | 608.23 | 0 | -2.42(-0.40%) | ||
Oct 27, 2021 | 610.65 | 610.65 | 0 | +4.98(+0.82%) | ||
Oct 26, 2021 | 605.67 | 605.67 | 0 | +2.56(+0.42%) | ||
Oct 25, 2021 | 603.11 | 603.11 | 0 | -0.55(-0.09%) | ||
Oct 22, 2021 | 603.66 | 603.66 | 0 | +2.98(+0.50%) | ||
Oct 21, 2021 | 600.68 | 600.68 | 0 | +0.62(+0.10%) | ||
Oct 20, 2021 | 600.06 | 600.06 | 0 | -1.59(-0.26%) | ||
Oct 19, 2021 | 601.65 | 601.65 | 0 | -4.68(-0.77%) | ||
Oct 18, 2021 | 606.33 | 606.33 | 0 | +0.83(+0.14%) | ||
Oct 15, 2021 | 605.50 | 605.50 | 0 | -3.55(-0.58%) | ||
Oct 14, 2021 | 609.05 | 609.05 | 0 | +1.05(+0.17%) | ||
Oct 13, 2021 | 608.00 | 608.00 | 0 | +2.76(+0.46%) | ||
Oct 12, 2021 | 605.24 | 605.24 | 0 | +5.48(+0.91%) | ||
Oct 11, 2021 | 599.76 | 599.76 | 0 | -1.06(-0.18%) | ||
Oct 08, 2021 | 600.82 | 600.82 | 0 | -1.66(-0.28%) | ||
Oct 07, 2021 | 602.48 | 602.48 | 0 | -4.64(-0.76%) | ||
Oct 06, 2021 | 607.12 | 607.12 | 0 | -1.24(-0.20%) | ||
Oct 05, 2021 | 608.36 | 608.36 | 0 | -3.07(-0.50%) | ||
Oct 04, 2021 | 611.43 | 611.43 | 0 | -1.01(-0.16%) | ||
Oct 01, 2021 | 612.44 | 612.44 | 0 | +2.44(+0.40%) | ||
Sep 30, 2021 | 610.00 | 610.00 | 0 | +0.28(+0.05%) | ||
Sep 29, 2021 | 609.72 | 609.72 | 0 | +0.65(+0.11%) | ||
Sep 28, 2021 | 609.07 | 609.07 | 0 | -4.94(-0.80%) | ||
Sep 27, 2021 | 614.01 | 614.01 | 0 | -1.26(-0.20%) | ||
Sep 24, 2021 | 615.27 | 615.27 | 0 | -3.44(-0.56%) | ||
Sep 23, 2021 | 618.71 | 618.71 | 0 | -7.20(-1.15%) | ||
Sep 22, 2021 | 625.91 | 625.91 | 0 | +1.56(+0.25%) | ||
Sep 21, 2021 | 624.35 | 624.35 | 0 | -0.97(-0.16%) | ||
Sep 20, 2021 | 625.32 | 625.32 | 0 | +4.38(+0.71%) | ||
Sep 17, 2021 | 620.94 | 620.94 | 0 | -2.25(-0.36%) | ||
Sep 16, 2021 | 623.19 | 623.19 | 0 | -1.70(-0.27%) | ||
Sep 15, 2021 | 624.89 | 624.89 | 0 | -2.38(-0.38%) | ||
Sep 14, 2021 | 627.27 | 627.27 | 0 | +3.96(+0.64%) | ||
Sep 13, 2021 | 623.31 | 623.31 | 0 | +1.78(+0.29%) | ||
Sep 10, 2021 | 621.53 | 621.53 | 0 | -2.71(-0.43%) | ||
Sep 09, 2021 | 624.24 | 624.24 | 0 | +3.47(+0.56%) | ||
Sep 08, 2021 | 620.77 | 620.77 | 0 | +2.22(+0.36%) | ||
Sep 07, 2021 | 618.55 | 618.55 | 0 | -2.98(-0.48%) | ||
Sep 03, 2021 | 621.53 | 621.53 | 0 | -2.87(-0.46%) | ||
Sep 02, 2021 | 624.40 | 624.40 | 0 | +0.27(+0.04%) |