Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 44.46 | 44.46 | 0 | -0.42(-0.93%) | ||
Nov 23, 2021 | 44.87 | 44.87 | 0 | -0.17(-0.39%) | ||
Nov 22, 2021 | 45.05 | 45.05 | 0 | -0.24(-0.53%) | ||
Nov 19, 2021 | 45.29 | 45.29 | 0 | +0.08(+0.17%) | ||
Nov 18, 2021 | 45.21 | 45.21 | 0 | -0.32(-0.70%) | ||
Nov 17, 2021 | 45.53 | 45.53 | 0 | -0.14(-0.32%) | ||
Nov 16, 2021 | 45.68 | 45.68 | 0 | +0.06(+0.13%) | ||
Nov 15, 2021 | 45.62 | 45.62 | 0 | +0.13(+0.28%) | ||
Nov 12, 2021 | 45.49 | 45.49 | 0 | +0.42(+0.92%) | ||
Nov 11, 2021 | 45.08 | 45.08 | 0 | +0.16(+0.37%) | ||
Nov 10, 2021 | 44.91 | 44.91 | 0 | -0.37(-0.81%) | ||
Nov 09, 2021 | 45.28 | 45.28 | 0 | -0.09(-0.19%) | ||
Nov 08, 2021 | 45.37 | 45.37 | 0 | +0.18(+0.41%) | ||
Nov 05, 2021 | 45.18 | 45.18 | 0 | +0.09(+0.19%) | ||
Nov 04, 2021 | 45.10 | 45.10 | 0 | +0.10(+0.21%) | ||
Nov 03, 2021 | 45.00 | 45.00 | 0 | +0.29(+0.65%) | ||
Nov 02, 2021 | 44.71 | 44.71 | 0 | -0.35(-0.77%) | ||
Nov 01, 2021 | 45.06 | 45.06 | 0 | +0.52(+1.17%) | ||
Oct 29, 2021 | 44.54 | 44.54 | 0 | -0.48(-1.07%) | ||
Oct 28, 2021 | 45.02 | 45.02 | 0 | +0.34(+0.76%) | ||
Oct 27, 2021 | 44.68 | 44.68 | 0 | -0.30(-0.67%) | ||
Oct 26, 2021 | 44.98 | 44.98 | 0 | -0.03(-0.06%) | ||
Oct 25, 2021 | 45.01 | 45.01 | 0 | +0.11(+0.24%) | ||
Oct 22, 2021 | 44.90 | 44.90 | 0 | +0.11(+0.24%) | ||
Oct 21, 2021 | 44.80 | 44.80 | 0 | -0.26(-0.58%) | ||
Oct 20, 2021 | 45.06 | 45.06 | 0 | -0.10(-0.21%) | ||
Oct 19, 2021 | 45.15 | 45.15 | 0 | +0.70(+1.56%) | ||
Oct 18, 2021 | 44.46 | 44.46 | 0 | -0.14(-0.32%) | ||
Oct 15, 2021 | 44.60 | 44.60 | 0 | +0.50(+1.14%) | ||
Oct 14, 2021 | 44.10 | 44.10 | 0 | +0.55(+1.26%) | ||
Oct 13, 2021 | 43.55 | 43.55 | 0 | +0.32(+0.74%) | ||
Oct 12, 2021 | 43.23 | 43.23 | 0 | -0.25(-0.58%) | ||
Oct 11, 2021 | 43.48 | 43.48 | 0 | +0.16(+0.38%) | ||
Oct 08, 2021 | 43.32 | 43.32 | 0 | +0.14(+0.31%) | ||
Oct 07, 2021 | 43.18 | 43.18 | 0 | +0.58(+1.36%) | ||
Oct 06, 2021 | 42.60 | 42.60 | 0 | -0.31(-0.72%) | ||
Oct 05, 2021 | 42.91 | 42.91 | 0 | +0.30(+0.70%) | ||
Oct 04, 2021 | 42.61 | 42.61 | 0 | -0.89(-2.04%) | ||
Oct 01, 2021 | 43.50 | 43.50 | 0 | -0.07(-0.16%) | ||
Sep 30, 2021 | 43.57 | 43.57 | 0 | +0.05(+0.11%) | ||
Sep 29, 2021 | 43.52 | 43.52 | 0 | -0.31(-0.71%) | ||
Sep 28, 2021 | 43.83 | 43.83 | 0 | -1.05(-2.35%) | ||
Sep 27, 2021 | 44.88 | 44.88 | 0 | +0.12(+0.26%) | ||
Sep 24, 2021 | 44.77 | 44.77 | 0 | -0.21(-0.47%) | ||
Sep 23, 2021 | 44.98 | 44.98 | 0 | +0.40(+0.89%) | ||
Sep 22, 2021 | 44.58 | 44.58 | 0 | +0.17(+0.39%) | ||
Sep 21, 2021 | 44.41 | 44.41 | 0 | +0.42(+0.94%) | ||
Sep 20, 2021 | 44.00 | 44.00 | 0 | -1.09(-2.42%) | ||
Sep 17, 2021 | 45.09 | 45.09 | 0 | +0.00(+0.00%) | ||
Sep 16, 2021 | 45.09 | 45.09 | 0 | -0.33(-0.72%) | ||
Sep 15, 2021 | 45.42 | 45.42 | 0 | -0.06(-0.13%) | ||
Sep 14, 2021 | 45.47 | 45.47 | 0 | -0.11(-0.23%) | ||
Sep 13, 2021 | 45.58 | 45.58 | 0 | +0.30(+0.66%) | ||
Sep 10, 2021 | 45.28 | 45.28 | 0 | +0.08(+0.17%) | ||
Sep 09, 2021 | 45.20 | 45.20 | 0 | -0.05(-0.11%) | ||
Sep 08, 2021 | 45.25 | 45.25 | 0 | -0.26(-0.57%) | ||
Sep 07, 2021 | 45.51 | 45.51 | 0 | +0.37(+0.81%) | ||
Sep 03, 2021 | 45.15 | 45.15 | 0 | +0.71(+1.59%) | ||
Sep 02, 2021 | 44.44 | 44.44 | 0 | +0.05(+0.11%) |