Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 22.16 | 22.16 | 0 | +0.01(+0.05%) | ||
Nov 23, 2021 | 22.15 | 22.15 | 0 | -0.03(-0.14%) | ||
Nov 22, 2021 | 22.18 | 22.18 | 0 | -0.16(-0.72%) | ||
Nov 19, 2021 | 22.34 | 22.34 | 0 | -0.12(-0.53%) | ||
Nov 18, 2021 | 22.46 | 22.46 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 22.46 | 22.46 | 0 | -0.13(-0.58%) | ||
Nov 16, 2021 | 22.59 | 22.59 | 0 | +0.04(+0.18%) | ||
Nov 15, 2021 | 22.55 | 22.55 | 0 | -0.02(-0.09%) | ||
Nov 12, 2021 | 22.57 | 22.57 | 0 | +0.14(+0.62%) | ||
Nov 11, 2021 | 22.43 | 22.43 | 0 | +0.06(+0.27%) | ||
Nov 10, 2021 | 22.37 | 22.37 | 0 | -0.18(-0.80%) | ||
Nov 09, 2021 | 22.55 | 22.55 | 0 | -0.09(-0.40%) | ||
Nov 08, 2021 | 22.64 | 22.64 | 0 | +0.05(+0.22%) | ||
Nov 05, 2021 | 22.59 | 22.59 | 0 | +0.08(+0.36%) | ||
Nov 04, 2021 | 22.51 | 22.51 | 0 | +0.03(+0.13%) | ||
Nov 03, 2021 | 22.48 | 22.48 | 0 | +0.16(+0.72%) | ||
Nov 02, 2021 | 22.32 | 22.32 | 0 | +0.01(+0.04%) | ||
Nov 01, 2021 | 22.31 | 22.31 | 0 | +0.14(+0.63%) | ||
Oct 29, 2021 | 22.17 | 22.17 | 0 | -0.06(-0.27%) | ||
Oct 28, 2021 | 22.23 | 22.23 | 0 | +0.20(+0.91%) | ||
Oct 27, 2021 | 22.03 | 22.03 | 0 | -0.16(-0.72%) | ||
Oct 26, 2021 | 22.19 | 22.19 | 0 | -0.02(-0.09%) | ||
Oct 25, 2021 | 22.21 | 22.21 | 0 | +0.06(+0.27%) | ||
Oct 22, 2021 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 22.15 | 22.15 | 0 | +0.01(+0.05%) | ||
Oct 20, 2021 | 22.14 | 22.14 | 0 | +0.07(+0.32%) | ||
Oct 19, 2021 | 22.07 | 22.07 | 0 | +0.16(+0.73%) | ||
Oct 18, 2021 | 21.91 | 21.91 | 0 | +0.03(+0.14%) | ||
Oct 15, 2021 | 21.88 | 21.88 | 0 | +0.16(+0.74%) | ||
Oct 14, 2021 | 21.72 | 21.72 | 0 | +0.32(+1.50%) | ||
Oct 13, 2021 | 21.40 | 21.40 | 0 | +0.14(+0.66%) | ||
Oct 12, 2021 | 21.26 | 21.26 | 0 | -0.02(-0.09%) | ||
Oct 11, 2021 | 21.28 | 21.28 | 0 | -0.14(-0.65%) | ||
Oct 08, 2021 | 21.42 | 21.42 | 0 | -0.05(-0.23%) | ||
Oct 07, 2021 | 21.47 | 21.47 | 0 | +0.22(+1.04%) | ||
Oct 06, 2021 | 21.25 | 21.25 | 0 | +0.01(+0.05%) | ||
Oct 05, 2021 | 21.24 | 21.24 | 0 | +0.19(+0.90%) | ||
Oct 04, 2021 | 21.05 | 21.05 | 0 | -0.27(-1.27%) | ||
Oct 01, 2021 | 21.32 | 21.32 | 0 | +0.20(+0.95%) | ||
Sep 30, 2021 | 21.12 | 21.12 | 0 | -0.18(-0.85%) | ||
Sep 29, 2021 | 21.30 | 21.30 | 0 | -0.03(-0.14%) | ||
Sep 28, 2021 | 21.33 | 21.33 | 0 | -0.49(-2.25%) | ||
Sep 27, 2021 | 21.82 | 21.82 | 0 | -0.03(-0.14%) | ||
Sep 24, 2021 | 21.85 | 21.85 | 0 | -0.07(-0.32%) | ||
Sep 23, 2021 | 21.92 | 21.92 | 0 | +0.28(+1.29%) | ||
Sep 22, 2021 | 21.64 | 21.64 | 0 | +0.19(+0.89%) | ||
Sep 21, 2021 | 21.45 | 21.45 | 0 | +0.08(+0.37%) | ||
Sep 20, 2021 | 21.37 | 21.37 | 0 | -0.40(-1.84%) | ||
Sep 17, 2021 | 21.77 | 21.77 | 0 | -0.19(-0.87%) | ||
Sep 16, 2021 | 21.96 | 21.96 | 0 | -0.02(-0.09%) | ||
Sep 15, 2021 | 21.98 | 21.98 | 0 | +0.13(+0.59%) | ||
Sep 14, 2021 | 21.85 | 21.85 | 0 | -0.14(-0.64%) | ||
Sep 13, 2021 | 21.99 | 21.99 | 0 | +0.06(+0.27%) | ||
Sep 10, 2021 | 21.93 | 21.93 | 0 | -0.13(-0.59%) | ||
Sep 09, 2021 | 22.06 | 22.06 | 0 | -0.05(-0.23%) | ||
Sep 08, 2021 | 22.11 | 22.11 | 0 | -0.13(-0.58%) | ||
Sep 07, 2021 | 22.24 | 22.24 | 0 | -0.04(-0.18%) | ||
Sep 03, 2021 | 22.28 | 22.28 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 22.28 | 22.28 | 0 | +0.09(+0.41%) |