Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.48	30.93	30.40	30.93	44,736	+0.42(+1.36%)
Nov 29, 2022	30.49	30.51	30.36	30.51	25,371	+0.01(+0.04%)
Nov 28, 2022	30.64	30.64	30.45	30.50	34,333	-0.22(-0.72%)
Nov 25, 2022	30.70	30.75	30.67	30.72	12,500	-0.04(-0.13%)
Nov 23, 2022	30.59	30.77	30.59	30.76	16,749	+0.11(+0.36%)
Nov 22, 2022	30.45	30.65	30.43	30.65	28,170	+0.22(+0.72%)
Nov 21, 2022	30.38	30.43	30.31	30.43	34,613	-0.02(-0.07%)
Nov 18, 2022	30.41	30.47	30.30	30.45	45,035	+0.08(+0.26%)
Nov 17, 2022	30.18	30.37	30.18	30.37	36,470	+0.02(+0.07%)
Nov 16, 2022	30.45	30.46	30.35	30.35	24,858	-0.09(-0.30%)
Nov 15, 2022	30.56	30.61	30.40	30.44	59,160	+0.09(+0.29%)
Nov 14, 2022	30.47	30.53	30.35	30.35	10,507	-0.06(-0.19%)
Nov 11, 2022	30.31	30.48	30.29	30.41	23,072	+0.07(+0.23%)
Nov 10, 2022	30.09	30.35	29.94	30.34	27,918	+0.85(+2.88%)
Nov 09, 2022	29.66	29.74	29.41	29.49	34,572	-0.32(-1.07%)
Nov 08, 2022	29.76	29.92	29.64	29.81	157,615	+0.08(+0.27%)
Nov 07, 2022	29.58	29.74	29.52	29.73	35,490	+0.22(+0.75%)
Nov 04, 2022	29.47	29.65	29.29	29.51	134,581	+0.16(+0.55%)
Nov 03, 2022	29.26	29.43	29.17	29.35	72,892	-0.16(-0.54%)
Nov 02, 2022	29.88		29.48	29.51	272,199	-0.40(-1.34%)
Nov 01, 2022	30.10	30.10	29.80	29.91	403,864	-0.03(-0.10%)
Oct 31, 2022	29.89	30.00	29.86	29.94	428,654	-0.10(-0.33%)
Oct 28, 2022	29.59	30.04	29.59	30.04	71,535	+0.40(+1.35%)
Oct 27, 2022	29.75	29.80	29.60	29.64	85,025	-0.09(-0.30%)
Oct 26, 2022	29.59	29.92	29.59	29.73	96,759	-0.09(-0.30%)
Oct 25, 2022	29.51	29.83	29.51	29.82	170,909	+0.28(+0.95%)
Oct 24, 2022	29.37	29.58	29.35	29.54	128,057	+0.23(+0.78%)
Oct 21, 2022	29.14	29.37	28.98	29.31	59,150	+0.31(+1.07%)
Oct 20, 2022	28.98	29.26	28.88	29.00	39,753	-0.04(-0.14%)
Oct 19, 2022	29.16	29.16	28.94	29.04	200,519	-0.18(-0.62%)
Oct 18, 2022	29.30	29.34	29.09	29.22	78,765	+0.19(+0.65%)
Oct 17, 2022	29.00	29.05	28.95	29.03	36,115	+0.40(+1.40%)
Oct 14, 2022	29.11	29.04	28.60	28.63	64,406	-0.36(-1.24%)
Oct 13, 2022	28.27	29.04	28.27	28.99	74,425	+0.38(+1.33%)
Oct 12, 2022	28.70	28.70	28.56	28.61	64,348	-0.03(-0.10%)
Oct 11, 2022	28.62	28.84	28.50	28.64	57,271	-0.13(-0.45%)
Oct 10, 2022	28.94	28.94	28.63	28.77	488,537	-0.11(-0.38%)
Oct 07, 2022	29.12	29.14	28.79	28.88	46,939	-0.48(-1.63%)
Oct 06, 2022	29.41	29.52	29.31	29.36	396,589	-0.16(-0.54%)
Oct 05, 2022	29.37	29.63	29.22	29.52	123,128	-0.06(-0.20%)
Oct 04, 2022	29.33	29.58	29.33	29.58	296,620	+0.56(+1.93%)
Oct 03, 2022	28.75	29.20	28.69	29.02	154,493	+0.41(+1.43%)
Sep 30, 2022	28.72	29.00	28.61	28.61	325,082	-0.19(-0.66%)
Sep 29, 2022	28.91	28.93	28.67	28.80	166,921	-0.42(-1.44%)
Sep 28, 2022	28.90	29.29	28.89	29.22	40,953	+0.33(+1.14%)
Sep 27, 2022	29.01	29.11	28.78	28.89	43,512	-0.06(-0.21%)
Sep 26, 2022	29.12	29.21	28.85	28.95	63,494	-0.18(-0.62%)
Sep 23, 2022	29.20	29.20	28.91	29.13	87,826	-0.29(-0.99%)
Sep 22, 2022	29.45	29.55	29.34	29.42	122,048	-0.14(-0.47%)
Sep 21, 2022	29.83	29.96	29.56	29.56	75,135	-0.24(-0.81%)
Sep 20, 2022	29.79	29.86	29.66	29.80	26,020	-0.18(-0.60%)
Sep 19, 2022	29.77	29.98	29.77	29.98	18,065	+0.10(+0.33%)
Sep 16, 2022	29.73	29.88	29.69	29.88	189,825	-0.09(-0.30%)
Sep 15, 2022	30.07	30.12	29.90	29.97	62,040	-0.10(-0.33%)
Sep 14, 2022	30.18	30.18	29.96	30.07	36,942	+0.07(+0.23%)
Sep 13, 2022	30.37	30.40	30.00	30.00	43,054	-0.73(-2.38%)
Sep 12, 2022	30.58	30.74	30.58	30.73	26,173	+0.17(+0.56%)
Sep 09, 2022	30.45	30.61	30.44	30.56	29,276	+0.15(+0.49%)
Sep 08, 2022	30.35	30.42	30.19	30.41	14,743	+0.12(+0.38%)
Sep 07, 2022	29.95	30.29	29.94	30.29	25,742	+0.26(+0.88%)
Sep 06, 2022	30.05	30.11	29.90	30.03	29,142	-0.04(-0.13%)
Sep 02, 2022	30.31	30.40	29.99	30.07	31,747	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.