Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.11 | 13.11 | 0 | +0.01(+0.07%) | ||
Nov 29, 2022 | 13.10 | 13.10 | 0 | +0.03(+0.22%) | ||
Nov 28, 2022 | 13.07 | 13.07 | 0 | +0.01(+0.07%) | ||
Nov 25, 2022 | 13.06 | 13.06 | 0 | +0.01(+0.07%) | ||
Nov 23, 2022 | 13.05 | 13.05 | 0 | +0.01(+0.07%) | ||
Nov 22, 2022 | 13.04 | 13.04 | 0 | +0.01(+0.07%) | ||
Nov 21, 2022 | 13.03 | 13.03 | 0 | +0.00(+0.00%) | ||
Nov 18, 2022 | 13.03 | 13.03 | 0 | +0.05(+0.35%) | ||
Nov 17, 2022 | 12.98 | 12.98 | 0 | +0.02(+0.15%) | ||
Nov 16, 2022 | 12.96 | 12.96 | 0 | +0.05(+0.37%) | ||
Nov 15, 2022 | 12.92 | 12.92 | 0 | +0.04(+0.30%) | ||
Nov 14, 2022 | 12.88 | 12.88 | 0 | +0.01(+0.07%) | ||
Nov 11, 2022 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | ||
Nov 10, 2022 | 12.87 | 12.87 | 0 | +0.08(+0.60%) | ||
Nov 09, 2022 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | ||
Nov 08, 2022 | 12.79 | 12.79 | 0 | +0.02(+0.15%) | ||
Nov 07, 2022 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | ||
Nov 03, 2022 | 12.77 | 12.77 | 0 | -0.01(-0.08%) | ||
Nov 02, 2022 | 12.78 | 12.78 | 0 | +0.02(+0.15%) | ||
Nov 01, 2022 | 12.76 | 12.76 | 0 | +0.02(+0.15%) | ||
Oct 31, 2022 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | ||
Oct 28, 2022 | 12.74 | 12.74 | 0 | +0.01(+0.08%) | ||
Oct 27, 2022 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 12.73 | 12.73 | 0 | -0.01(-0.08%) | ||
Oct 24, 2022 | 12.74 | 12.74 | 0 | -0.04(-0.30%) | ||
Oct 21, 2022 | 12.78 | 12.78 | 0 | -0.07(-0.52%) | ||
Oct 20, 2022 | 12.85 | 12.85 | 0 | +0.00(+0.04%) | ||
Oct 19, 2022 | 12.85 | 12.85 | 0 | -0.01(-0.07%) | ||
Oct 18, 2022 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Oct 17, 2022 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Oct 14, 2022 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Oct 13, 2022 | 12.85 | 12.85 | 0 | -0.02(-0.15%) | ||
Oct 12, 2022 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 12.87 | 12.87 | 0 | +0.02(+0.15%) | ||
Oct 10, 2022 | 12.85 | 12.85 | 0 | -0.01(-0.07%) | ||
Oct 07, 2022 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | ||
Oct 06, 2022 | 12.86 | 12.86 | 0 | +0.01(+0.07%) | ||
Oct 05, 2022 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Oct 04, 2022 | 12.85 | 12.85 | 0 | +0.04(+0.30%) | ||
Oct 03, 2022 | 12.82 | 12.82 | 0 | +0.02(+0.15%) | ||
Sep 30, 2022 | 12.80 | 12.80 | 0 | +0.01(+0.08%) | ||
Sep 29, 2022 | 12.79 | 12.79 | 0 | -0.01(-0.08%) | ||
Sep 28, 2022 | 12.80 | 12.80 | 0 | -0.02(-0.15%) | ||
Sep 27, 2022 | 12.82 | 12.82 | 0 | -0.03(-0.22%) | ||
Sep 26, 2022 | 12.85 | 12.85 | 0 | -0.05(-0.37%) | ||
Sep 23, 2022 | 12.89 | 12.89 | 0 | -0.04(-0.30%) | ||
Sep 22, 2022 | 12.93 | 12.93 | 0 | -0.02(-0.15%) | ||
Sep 21, 2022 | 12.95 | 12.95 | 0 | -0.01(-0.07%) | ||
Sep 20, 2022 | 12.96 | 12.96 | 0 | -0.03(-0.20%) | ||
Sep 19, 2022 | 12.99 | 12.99 | 0 | -0.01(-0.07%) | ||
Sep 16, 2022 | 13.00 | 13.00 | 0 | -0.01(-0.07%) | ||
Sep 15, 2022 | 13.00 | 13.00 | 0 | -0.01(-0.07%) | ||
Sep 14, 2022 | 13.01 | 13.01 | 0 | -0.02(-0.15%) | ||
Sep 13, 2022 | 13.03 | 13.03 | 0 | -0.04(-0.29%) | ||
Sep 12, 2022 | 13.07 | 13.07 | 0 | +0.01(+0.07%) | ||
Sep 09, 2022 | 13.06 | 13.06 | 0 | +0.01(+0.07%) | ||
Sep 08, 2022 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | ||
Sep 07, 2022 | 13.05 | 13.05 | 0 | -0.03(-0.22%) | ||
Sep 02, 2022 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |