Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio (MF: AIDAX )

14.07 -0.01 (-0.07%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 13.11 13.11 0 +0.01(+0.07%)
Nov 29, 2022 13.10 13.10 0 +0.03(+0.22%)
Nov 28, 2022 13.07 13.07 0 +0.01(+0.07%)
Nov 25, 2022 13.06 13.06 0 +0.01(+0.07%)
Nov 23, 2022 13.05 13.05 0 +0.01(+0.07%)
Nov 22, 2022 13.04 13.04 0 +0.01(+0.07%)
Nov 21, 2022 13.03 13.03 0 +0.00(+0.00%)
Nov 18, 2022 13.03 13.03 0 +0.05(+0.35%)
Nov 17, 2022 12.98 12.98 0 +0.02(+0.15%)
Nov 16, 2022 12.96 12.96 0 +0.05(+0.37%)
Nov 15, 2022 12.92 12.92 0 +0.04(+0.30%)
Nov 14, 2022 12.88 12.88 0 +0.01(+0.07%)
Nov 11, 2022 12.87 12.87 0 +0.00(+0.00%)
Nov 10, 2022 12.87 12.87 0 +0.08(+0.60%)
Nov 09, 2022 12.79 12.79 0 +0.00(+0.00%)
Nov 08, 2022 12.79 12.79 0 +0.02(+0.15%)
Nov 07, 2022 12.77 12.77 0 +0.00(+0.00%)
Nov 04, 2022 12.77 12.77 0 +0.00(+0.00%)
Nov 03, 2022 12.77 12.77 0 -0.01(-0.08%)
Nov 02, 2022 12.78 12.78 0 +0.02(+0.15%)
Nov 01, 2022 12.76 12.76 0 +0.02(+0.15%)
Oct 31, 2022 12.74 12.74 0 +0.00(+0.00%)
Oct 28, 2022 12.74 12.74 0 +0.01(+0.08%)
Oct 27, 2022 12.73 12.73 0 +0.00(+0.00%)
Oct 26, 2022 12.73 12.73 0 +0.00(+0.00%)
Oct 25, 2022 12.73 12.73 0 -0.01(-0.08%)
Oct 24, 2022 12.74 12.74 0 -0.04(-0.30%)
Oct 21, 2022 12.78 12.78 0 -0.07(-0.52%)
Oct 20, 2022 12.85 12.85 0 +0.00(+0.04%)
Oct 19, 2022 12.85 12.85 0 -0.01(-0.07%)
Oct 18, 2022 12.85 12.85 0 +0.00(+0.00%)
Oct 17, 2022 12.85 12.85 0 +0.00(+0.00%)
Oct 14, 2022 12.85 12.85 0 +0.00(+0.00%)
Oct 13, 2022 12.85 12.85 0 -0.02(-0.15%)
Oct 12, 2022 12.87 12.87 0 +0.00(+0.00%)
Oct 11, 2022 12.87 12.87 0 +0.02(+0.15%)
Oct 10, 2022 12.85 12.85 0 -0.01(-0.07%)
Oct 07, 2022 12.86 12.86 0 +0.00(+0.00%)
Oct 06, 2022 12.86 12.86 0 +0.01(+0.07%)
Oct 05, 2022 12.85 12.85 0 +0.00(+0.00%)
Oct 04, 2022 12.85 12.85 0 +0.04(+0.30%)
Oct 03, 2022 12.82 12.82 0 +0.02(+0.15%)
Sep 30, 2022 12.80 12.80 0 +0.01(+0.08%)
Sep 29, 2022 12.79 12.79 0 -0.01(-0.08%)
Sep 28, 2022 12.80 12.80 0 -0.02(-0.15%)
Sep 27, 2022 12.82 12.82 0 -0.03(-0.22%)
Sep 26, 2022 12.85 12.85 0 -0.05(-0.37%)
Sep 23, 2022 12.89 12.89 0 -0.04(-0.30%)
Sep 22, 2022 12.93 12.93 0 -0.02(-0.15%)
Sep 21, 2022 12.95 12.95 0 -0.01(-0.07%)
Sep 20, 2022 12.96 12.96 0 -0.03(-0.20%)
Sep 19, 2022 12.99 12.99 0 -0.01(-0.07%)
Sep 16, 2022 13.00 13.00 0 -0.01(-0.07%)
Sep 15, 2022 13.00 13.00 0 -0.01(-0.07%)
Sep 14, 2022 13.01 13.01 0 -0.02(-0.15%)
Sep 13, 2022 13.03 13.03 0 -0.04(-0.29%)
Sep 12, 2022 13.07 13.07 0 +0.01(+0.07%)
Sep 09, 2022 13.06 13.06 0 +0.01(+0.07%)
Sep 08, 2022 13.05 13.05 0 +0.00(+0.00%)
Sep 07, 2022 13.05 13.05 0 -0.03(-0.22%)
Sep 02, 2022 13.08 13.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.