Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.40	22.40	21.39	22.40	129,801	+1.02(+4.77%)
Nov 29, 2022	21.51	21.53	21.24	21.38	223,382	-0.18(-0.83%)
Nov 28, 2022	21.74	21.88	21.47	21.56	82,452	-0.29(-1.32%)
Nov 25, 2022	21.91	21.91	21.82	21.85	66,277	-0.09(-0.42%)
Nov 23, 2022	21.71	22.00	21.71	21.94	113,637	+0.27(+1.25%)
Nov 22, 2022	21.43	21.68	21.29	21.67	108,467	+0.36(+1.69%)
Nov 21, 2022	21.54	21.57	21.28	21.31	168,509	-0.30(-1.39%)
Nov 18, 2022	21.89	21.89	21.42	21.61	86,069	+0.02(+0.09%)
Nov 17, 2022	21.33	21.76	21.33	21.59	225,434	-0.13(-0.60%)
Nov 16, 2022	21.83	21.86	21.61	21.72	85,542	-0.24(-1.09%)
Nov 15, 2022	22.13	22.26	21.64	21.96	967,086	+0.32(+1.48%)
Nov 14, 2022	21.73	21.90	21.53	21.64	50,790	-0.23(-1.05%)
Nov 11, 2022	21.53	21.96	21.48	21.87	78,237	+0.33(+1.53%)
Nov 10, 2022	21.00	21.55	20.85	21.54	97,638	+1.57(+7.86%)
Nov 09, 2022	20.38	20.38	19.92	19.97	82,539	-0.54(-2.63%)
Nov 08, 2022	20.52	20.73	20.23	20.51	141,094	+0.08(+0.39%)
Nov 07, 2022	20.32	20.44	20.16	20.43	67,620	+0.26(+1.29%)
Nov 04, 2022	20.35	20.42	19.78	20.17	126,839	+0.15(+0.75%)
Nov 03, 2022	20.24	20.30	20.01	20.02	71,564	-0.41(-2.01%)
Nov 02, 2022	21.19		20.43	20.43	133,694	-0.76(-3.59%)
Nov 01, 2022	21.77	21.78	21.15	21.19	173,946	-0.31(-1.44%)
Oct 31, 2022	21.58	21.66	21.42	21.50	51,369	-0.23(-1.06%)
Oct 28, 2022	21.11	21.74	21.11	21.73	94,376	+0.45(+2.11%)
Oct 27, 2022	21.60	21.64	21.26	21.28	221,334	-0.34(-1.57%)
Oct 26, 2022	21.58	22.10	21.58	21.62	188,968	-0.60(-2.70%)
Oct 25, 2022	21.78	22.25	21.78	22.22	187,315	+0.45(+2.07%)
Oct 24, 2022	21.61	21.83	21.31	21.77	130,469	+0.26(+1.21%)
Oct 21, 2022	20.90	21.54	20.87	21.51	57,797	+0.47(+2.23%)
Oct 20, 2022	21.05	21.51	20.97	21.04	573,516	-0.14(-0.66%)
Oct 19, 2022	21.18	21.39	20.97	21.18	88,271	-0.08(-0.38%)
Oct 18, 2022	21.67	21.73	21.11	21.26	44,789	+0.20(+0.95%)
Oct 17, 2022	20.75	21.14	20.75	21.06	59,780	+0.76(+3.74%)
Oct 14, 2022	21.19	21.19	20.29	20.30	44,382	-0.66(-3.15%)
Oct 13, 2022	19.99	21.11	19.85	20.96	75,519	+0.37(+1.80%)
Oct 12, 2022	20.61	20.73	20.49	20.59	43,068	+0.01(+0.05%)
Oct 11, 2022	20.76	20.94	20.46	20.58	100,846	-0.32(-1.53%)
Oct 10, 2022	21.02	21.02	20.69	20.90	25,955	-0.28(-1.32%)
Oct 07, 2022	21.65	21.65	21.09	21.18	134,065	-0.85(-3.86%)
Oct 06, 2022	22.12	22.33	21.98	22.03	33,584	-0.10(-0.45%)
Oct 05, 2022	21.87	22.34	21.72	22.13	23,780	-0.09(-0.41%)
Oct 04, 2022	21.92	22.26	21.92	22.22	58,573	+0.78(+3.62%)
Oct 03, 2022	21.11	21.60	21.00	21.44	101,658	+0.44(+2.12%)
Sep 30, 2022	21.23	21.65	21.00	21.00	101,918	-0.39(-1.83%)
Sep 29, 2022	21.63	21.67	21.13	21.39	32,365	-0.53(-2.42%)
Sep 28, 2022	21.48	22.01	21.41	21.92	37,467	+0.46(+2.14%)
Sep 27, 2022	21.77	21.93	21.32	21.46	55,175	+0.01(+0.05%)
Sep 26, 2022	21.45	21.84	21.43	21.45	58,292	-0.16(-0.74%)
Sep 23, 2022	21.70	21.70	21.34	21.61	76,057	-0.35(-1.59%)
Sep 22, 2022	22.09	22.16	21.88	21.96	52,049	-0.28(-1.26%)
Sep 21, 2022	22.78	23.00	22.24	22.24	29,161	-0.40(-1.77%)
Sep 20, 2022	22.66	22.85	22.48	22.64	32,896	-0.26(-1.14%)
Sep 19, 2022	22.54	22.90	22.54	22.90	71,318	+0.14(+0.62%)
Sep 16, 2022	22.71	22.77	22.53	22.76	50,373	-0.25(-1.07%)
Sep 15, 2022	23.14	23.45	22.89	23.01	55,832	-0.31(-1.34%)
Sep 14, 2022	23.27	23.36	23.08	23.32	64,629	+0.15(+0.65%)
Sep 13, 2022	23.75	23.75	23.12	23.17	58,429	-1.30(-5.31%)
Sep 12, 2022	24.27	24.50	24.27	24.47	76,120	+0.31(+1.28%)
Sep 09, 2022	23.77	24.18	23.77	24.16	15,385	+0.58(+2.46%)
Sep 08, 2022	23.24	23.67	23.19	23.58	62,201	+0.09(+0.38%)
Sep 07, 2022	22.99	23.53	22.98	23.49	51,281	+0.50(+2.17%)
Sep 06, 2022	23.11	23.18	22.80	22.99	38,315	-0.12(-0.52%)
Sep 02, 2022	23.49	23.67	23.00	23.11	21,652	-0.26(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.