Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 26.00 | 26.07 | 26.00 | 26.07 | 2,425 | -0.53(-1.99%) |
Nov 29, 2023 | 26.59 | 26.60 | 26.59 | 26.60 | 509 | +0.44(+1.68%) |
Nov 28, 2023 | 26.40 | 26.40 | 26.00 | 26.16 | 1,435 | -0.44(-1.65%) |
Nov 27, 2023 | 26.70 | 26.70 | 26.60 | 26.60 | 735 | +0.09(+0.34%) |
Nov 24, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 116 | -0.41(-1.52%) |
Nov 22, 2023 | 27.00 | 27.13 | 26.92 | 26.92 | 1,558 | -1.04(-3.72%) |
Nov 20, 2023 | 27.96 | 0 | -1.02(-3.52%) | |||
Nov 14, 2023 | 28.98 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 28.98 | 0 | +0.18(+0.62%) | |||
Nov 07, 2023 | 28.80 | 0 | -0.17(-0.59%) | |||
Nov 02, 2023 | 28.97 | 0 | +2.20(+8.22%) | |||
Nov 01, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 106 | -0.23(-0.85%) |
Oct 30, 2023 | 27.00 | 107 | -0.35(-1.28%) | |||
Oct 27, 2023 | 27.36 | 27.36 | 27.35 | 27.35 | 309 | -1.64(-5.66%) |
Oct 23, 2023 | 28.99 | 0 | +1.74(+6.39%) | |||
Oct 19, 2023 | 27.25 | 0 | -0.68(-2.43%) | |||
Oct 18, 2023 | 27.93 | 27.93 | 27.76 | 27.93 | 678 | -0.07(-0.26%) |
Oct 17, 2023 | 28.00 | 28.30 | 28.00 | 28.00 | 976 | -0.20(-0.71%) |
Oct 16, 2023 | 28.01 | 28.20 | 28.01 | 28.20 | 2,497 | +0.20(+0.71%) |
Oct 13, 2023 | 28.02 | 28.02 | 28.00 | 28.00 | 250 | -0.10(-0.36%) |
Oct 12, 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 710 | -0.18(-0.64%) |
Oct 11, 2023 | 28.28 | 28.28 | 28.28 | 28.28 | 337 | +0.27(+0.96%) |
Oct 04, 2023 | 28.01 | 2 | +0.01(+0.04%) | |||
Oct 03, 2023 | 28.00 | 28.25 | 28.00 | 28.00 | 2,596 | -0.08(-0.28%) |
Oct 02, 2023 | 28.08 | 28.09 | 28.08 | 28.08 | 1,353 | +0.00(+0.00%) |
Sep 28, 2023 | 28.08 | 0 | -1.72(-5.77%) | |||
Sep 25, 2023 | 29.80 | 85 | +0.30(+1.02%) | |||
Sep 22, 2023 | 29.52 | 29.52 | 29.50 | 29.50 | 1,400 | -0.41(-1.37%) |
Sep 20, 2023 | 29.91 | 20 | +0.41(+1.39%) | |||
Sep 18, 2023 | 29.50 | 41 | -0.50(-1.67%) | |||
Sep 15, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 465 | +0.03(+0.10%) |
Sep 14, 2023 | 30.02 | 31.00 | 28.00 | 29.97 | 2,872 | -1.03(-3.32%) |
Sep 13, 2023 | 30.02 | 31.00 | 30.02 | 31.00 | 705 | +0.98(+3.26%) |
Sep 12, 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 436 | +0.02(+0.07%) |
Sep 11, 2023 | 31.51 | 31.51 | 30.00 | 30.00 | 1,636 | -2.92(-8.87%) |
Sep 08, 2023 | 32.92 | 32.92 | 32.92 | 32.92 | 250 | +1.92(+6.19%) |
Sep 07, 2023 | 31.03 | 32.82 | 29.86 | 31.00 | 886 | -2.65(-7.88%) |
Sep 05, 2023 | 33.65 | 0 | -0.34(-1.00%) |