Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.40	21.40	21.29	21.36	2,466	-0.18(-0.84%)
Dec 29, 2022	21.44	21.54	21.44	21.54	976	+0.26(+1.20%)
Dec 28, 2022	21.38	22.39	21.23	21.29	6,989	-0.04(-0.18%)
Dec 27, 2022	21.31	22.04	19.95	21.32	14,010	+0.19(+0.91%)
Dec 23, 2022	21.12	21.13	21.12	21.13	464	-0.05(-0.26%)
Dec 22, 2022	21.12	21.23	21.10	21.19	32,472	-0.07(-0.33%)
Dec 21, 2022	21.26	21.26	21.26	21.26	146	+0.15(+0.72%)
Dec 20, 2022	21.13	21.51	21.10	21.10	5,119	+0.03(+0.12%)
Dec 19, 2022	21.10	21.11	21.08	21.08	956	-0.02(-0.11%)
Dec 16, 2022	21.10	21.10	21.10	21.10	0	+0.03(+0.14%)
Dec 15, 2022	21.07	21.07	21.07	21.07	0	-0.34(-1.59%)
Dec 14, 2022	21.41	21.41	21.40	21.41	30,165	+0.00(+0.02%)
Dec 13, 2022	21.41	21.41	21.41	21.41	104	+0.12(+0.58%)
Dec 12, 2022	21.27	21.29	21.27	21.29	1,873	-0.01(-0.03%)
Dec 09, 2022	21.38	21.47	21.29	21.29	3,181	-0.10(-0.49%)
Dec 08, 2022	21.33	21.52	21.33	21.40	4,198	+0.15(+0.72%)
Dec 07, 2022	21.25	21.25	21.25	21.25	176	+0.00(+0.02%)
Dec 06, 2022	21.22	21.27	21.22	21.24	347	-0.10(-0.46%)
Dec 05, 2022	21.34	21.34	21.34	21.34	52	-0.20(-0.93%)
Dec 02, 2022	21.56	21.56	21.54	21.54	182	-0.02(-0.08%)
Dec 01, 2022	21.56	21.56	21.56	21.56	63	-0.09(-0.43%)
Nov 30, 2022	21.59	21.65	21.57	21.65	404	+0.58(+2.74%)
Nov 29, 2022	21.07	21.07	21.07	21.07	0	+0.30(+1.46%)
Nov 28, 2022	20.85	20.85	20.77	20.77	310	-0.13(-0.64%)
Nov 25, 2022	20.96	21.14	20.90	20.90	2,783	-0.02(-0.07%)
Nov 23, 2022	20.85	20.92	20.85	20.92	1,160	+0.13(+0.65%)
Nov 22, 2022	20.75	20.78	20.75	20.78	564	+0.08(+0.37%)
Nov 21, 2022	20.70	20.71	20.70	20.71	125	-0.22(-1.06%)
Nov 18, 2022	20.93	20.93	20.93	20.93	0	-0.14(-0.68%)
Nov 17, 2022	21.07	21.07	21.07	21.07	206	+0.06(+0.27%)
Nov 16, 2022	21.02	21.02	21.02	21.02	231	-0.18(-0.86%)
Nov 15, 2022	21.20	21.20	21.20	21.20	2	+0.33(+1.57%)
Nov 14, 2022	20.94	20.94	20.87	20.87	519	-0.15(-0.73%)
Nov 11, 2022	20.89	21.02	20.85	21.02	4,162	+0.32(+1.53%)
Nov 10, 2022	20.57	20.71	20.57	20.71	2,206	+0.56(+2.77%)
Nov 09, 2022	20.16	20.60	20.14	20.15	30,133	-0.14(-0.69%)
Nov 08, 2022	20.31	20.31	20.24	20.29	2,221	+0.13(+0.64%)
Nov 07, 2022	20.13	20.16	20.13	20.16	333	+0.03(+0.15%)
Nov 04, 2022	20.05	20.13	20.05	20.13	623	+0.51(+2.60%)
Nov 03, 2022	19.64	19.65	19.62	19.62	633	-0.14(-0.70%)
Nov 02, 2022	19.87	19.87	19.76	19.76	267	-0.06(-0.32%)
Nov 01, 2022	19.82	19.82	19.82	19.82	108	+0.22(+1.13%)
Oct 31, 2022	19.60	19.60	19.60	19.60	88	-0.09(-0.46%)
Oct 28, 2022	19.66	19.69	19.66	19.69	636	-0.01(-0.07%)
Oct 27, 2022	19.71	19.71	19.71	19.71	55	-0.15(-0.77%)
Oct 26, 2022	19.75	19.90	19.75	19.86	2,177	+0.20(+1.03%)
Oct 25, 2022	19.66	19.67	19.66	19.66	1,414	+0.12(+0.64%)
Oct 24, 2022				19.53	0	-0.40(-2.02%)
Oct 21, 2022	19.84	19.94	19.84	19.94	936	+0.08(+0.39%)
Oct 20, 2022	20.01	20.01	19.83	19.86	5,025	+0.22(+1.11%)
Oct 19, 2022	19.64	19.64	19.64	19.64	67	-0.22(-1.11%)
Oct 18, 2022	19.86	19.86	19.86	19.86	91	-0.01(-0.03%)
Oct 17, 2022	19.89	19.89	19.87	19.87	426	+0.31(+1.61%)
Oct 14, 2022	19.63	19.63	19.56	19.56	118	-0.30(-1.51%)
Oct 13, 2022	19.86	19.86	19.86	19.86	0	+0.09(+0.44%)
Oct 12, 2022	19.77	19.77	19.77	19.77	142	+0.02(+0.10%)
Oct 11, 2022	19.75	19.75	19.75	19.75	2	-0.20(-1.01%)
Oct 10, 2022	19.95	19.95	19.95	19.95	71	-0.16(-0.80%)
Oct 07, 2022	20.16	20.19	20.11	20.11	1,012	-0.33(-1.62%)
Oct 06, 2022	20.44	20.44	20.44	20.44	4	-0.10(-0.49%)
Oct 05, 2022	20.54	20.54	20.54	20.54	66	+0.03(+0.14%)
Oct 04, 2022	20.39	20.56	20.39	20.52	662	+0.46(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.