Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 14.10 | 14.10 | 14.10 | 0 | -0.03(-0.20%) | |
Dec 28, 2017 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) | |
Dec 27, 2017 | 14.12 | 14.12 | 14.12 | 0 | +0.03(+0.20%) | |
Dec 26, 2017 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 14.10 | 14.10 | 14.10 | 0 | -0.01(-0.07%) | |
Dec 21, 2017 | 14.10 | 14.10 | 14.10 | 0 | +0.02(+0.13%) | |
Dec 20, 2017 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) | |
Dec 19, 2017 | 14.10 | 14.10 | 14.10 | 0 | -0.04(-0.27%) | |
Dec 18, 2017 | 14.13 | 14.13 | 14.13 | 0 | -0.63(-4.25%) | |
Dec 15, 2017 | 14.76 | 14.76 | 14.76 | 0 | +0.07(+0.45%) | |
Dec 14, 2017 | 14.69 | 14.69 | 14.69 | 0 | -0.04(-0.26%) | |
Dec 13, 2017 | 14.73 | 14.73 | 14.73 | 0 | +0.01(+0.06%) | |
Dec 12, 2017 | 14.72 | 14.72 | 14.72 | 0 | +0.01(+0.06%) | |
Dec 11, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.01(+0.06%) | |
Dec 08, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.07(+0.45%) | |
Dec 07, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.02(+0.13%) | |
Dec 06, 2017 | 14.62 | 14.62 | 14.62 | 0 | -0.01(-0.06%) | |
Dec 05, 2017 | 14.63 | 14.63 | 14.63 | 0 | -0.04(-0.26%) | |
Dec 04, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 14.67 | 14.67 | 14.67 | 0 | -0.01(-0.06%) | |
Nov 30, 2017 | 14.68 | 14.68 | 14.68 | 0 | +0.07(+0.45%) | |
Nov 29, 2017 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.13%) | |
Nov 28, 2017 | 14.59 | 14.59 | 14.59 | 0 | +0.10(+0.72%) | |
Nov 27, 2017 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) | |
Nov 22, 2017 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.06%) | |
Nov 21, 2017 | 14.47 | 14.47 | 14.47 | 0 | +0.07(+0.46%) | |
Nov 20, 2017 | 14.40 | 14.40 | 14.40 | 0 | +0.02(+0.13%) | |
Nov 17, 2017 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | |
Nov 16, 2017 | 14.39 | 14.39 | 14.39 | 0 | +0.08(+0.53%) | |
Nov 15, 2017 | 14.32 | 14.32 | 14.32 | 0 | -0.05(-0.33%) | |
Nov 14, 2017 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.13%) | |
Nov 13, 2017 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 14.38 | 14.38 | 14.38 | 0 | -0.03(-0.20%) | |
Nov 09, 2017 | 14.41 | 14.41 | 14.41 | 0 | -0.05(-0.33%) | |
Nov 08, 2017 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) | |
Nov 07, 2017 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.13%) | |
Nov 06, 2017 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | |
Nov 03, 2017 | 14.46 | 14.46 | 14.46 | 0 | +0.02(+0.13%) | |
Nov 02, 2017 | 14.44 | 14.44 | 14.44 | 0 | +0.02(+0.13%) | |
Nov 01, 2017 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) | |
Oct 31, 2017 | 14.41 | 14.41 | 14.41 | 0 | +0.02(+0.13%) | |
Oct 30, 2017 | 14.39 | 14.39 | 14.39 | 0 | -0.02(-0.13%) | |
Oct 27, 2017 | 14.41 | 14.41 | 14.41 | 0 | +0.07(+0.46%) | |
Oct 26, 2017 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 14.34 | 14.34 | 14.34 | 0 | -0.05(-0.33%) | |
Oct 24, 2017 | 14.39 | 14.39 | 14.39 | 0 | +0.02(+0.13%) | |
Oct 23, 2017 | 14.37 | 14.37 | 14.37 | 0 | -0.04(-0.26%) | |
Oct 20, 2017 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.20%) | |
Oct 19, 2017 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | |
Oct 17, 2017 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.07%) | |
Oct 16, 2017 | 14.36 | 14.36 | 14.36 | 0 | +0.01(+0.07%) | |
Oct 13, 2017 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.20%) | |
Oct 12, 2017 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 14.33 | 14.33 | 14.33 | 0 | +0.02(+0.13%) | |
Oct 10, 2017 | 14.31 | 14.31 | 14.31 | 0 | +0.03(+0.20%) | |
Oct 09, 2017 | 14.28 | 14.28 | 14.28 | 0 | -0.01(-0.07%) | |
Oct 06, 2017 | 14.29 | 14.29 | 14.29 | 0 | -0.03(-0.20%) | |
Oct 05, 2017 | 14.32 | 14.32 | 14.32 | 0 | +0.04(+0.27%) | |
Oct 04, 2017 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 14.28 | 14.28 | 14.28 | 0 | +0.02(+0.13%) |