Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 61.56 | 61.56 | 0 | +0.14(+0.22%) | ||
Dec 30, 2021 | 61.43 | 61.43 | 0 | +0.24(+0.39%) | ||
Dec 29, 2021 | 61.19 | 61.19 | 0 | -0.11(-0.18%) | ||
Dec 28, 2021 | 61.30 | 61.30 | 0 | -0.01(-0.02%) | ||
Dec 27, 2021 | 61.31 | 61.31 | 0 | +0.36(+0.60%) | ||
Dec 23, 2021 | 60.95 | 60.95 | 0 | +0.32(+0.54%) | ||
Dec 22, 2021 | 60.62 | 60.62 | 0 | +0.62(+1.03%) | ||
Dec 21, 2021 | 60.00 | 60.00 | 0 | +1.39(+2.37%) | ||
Dec 20, 2021 | 58.61 | 58.61 | 0 | -0.60(-1.01%) | ||
Dec 17, 2021 | 59.21 | 59.21 | 0 | -0.75(-1.25%) | ||
Dec 16, 2021 | 59.96 | 59.96 | 0 | -2.53(-4.06%) | ||
Dec 15, 2021 | 62.50 | 62.50 | 0 | +0.44(+0.71%) | ||
Dec 14, 2021 | 62.06 | 62.06 | 0 | -0.57(-0.90%) | ||
Dec 13, 2021 | 62.62 | 62.62 | 0 | -0.83(-1.31%) | ||
Dec 10, 2021 | 63.45 | 63.45 | 0 | -0.20(-0.32%) | ||
Dec 09, 2021 | 63.66 | 63.66 | 0 | -0.49(-0.76%) | ||
Dec 08, 2021 | 64.15 | 64.15 | 0 | +0.40(+0.63%) | ||
Dec 07, 2021 | 63.75 | 63.75 | 0 | +1.72(+2.77%) | ||
Dec 06, 2021 | 62.03 | 62.03 | 0 | -2.45(-3.80%) | ||
Nov 24, 2021 | 64.48 | 64.48 | 0 | +0.04(+0.06%) | ||
Nov 23, 2021 | 64.44 | 64.44 | 0 | -0.42(-0.65%) | ||
Nov 22, 2021 | 64.86 | 64.86 | 0 | -1.08(-1.64%) | ||
Nov 19, 2021 | 65.94 | 65.94 | 0 | -0.35(-0.53%) | ||
Nov 18, 2021 | 66.29 | 66.29 | 0 | -0.15(-0.22%) | ||
Nov 17, 2021 | 66.44 | 66.44 | 0 | -0.36(-0.54%) | ||
Nov 16, 2021 | 66.80 | 66.80 | 0 | -0.20(-0.29%) | ||
Nov 15, 2021 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 67.00 | 67.00 | 0 | +0.60(+0.90%) | ||
Nov 11, 2021 | 66.40 | 66.40 | 0 | +0.48(+0.73%) | ||
Nov 10, 2021 | 65.92 | 65.92 | 0 | -1.07(-1.60%) | ||
Nov 09, 2021 | 67.00 | 67.00 | 0 | +0.14(+0.20%) | ||
Nov 08, 2021 | 66.86 | 66.86 | 0 | +0.11(+0.16%) | ||
Nov 05, 2021 | 66.75 | 66.75 | 0 | +0.10(+0.15%) | ||
Nov 04, 2021 | 66.65 | 66.65 | 0 | -0.06(-0.09%) | ||
Nov 03, 2021 | 66.71 | 66.71 | 0 | +0.27(+0.41%) | ||
Nov 02, 2021 | 66.44 | 66.44 | 0 | -0.14(-0.21%) | ||
Nov 01, 2021 | 66.58 | 66.58 | 0 | +0.49(+0.74%) | ||
Oct 29, 2021 | 66.09 | 66.09 | 0 | -0.52(-0.78%) | ||
Oct 28, 2021 | 66.61 | 66.61 | 0 | +0.57(+0.86%) | ||
Oct 27, 2021 | 66.04 | 66.04 | 0 | -0.61(-0.91%) | ||
Oct 26, 2021 | 66.64 | 66.64 | 0 | -0.10(-0.15%) | ||
Oct 25, 2021 | 66.74 | 66.74 | 0 | +0.11(+0.16%) | ||
Oct 22, 2021 | 66.63 | 66.63 | 0 | +0.09(+0.13%) | ||
Oct 21, 2021 | 66.55 | 66.55 | 0 | -0.20(-0.31%) | ||
Oct 20, 2021 | 66.75 | 66.75 | 0 | +0.10(+0.15%) | ||
Oct 19, 2021 | 66.65 | 66.65 | 0 | +0.42(+0.63%) | ||
Oct 18, 2021 | 66.23 | 66.23 | 0 | -0.25(-0.38%) | ||
Oct 15, 2021 | 66.49 | 66.49 | 0 | +0.73(+1.11%) | ||
Oct 14, 2021 | 65.76 | 65.76 | 0 | +0.78(+1.20%) | ||
Oct 13, 2021 | 64.98 | 64.98 | 0 | +0.88(+1.37%) | ||
Oct 12, 2021 | 64.10 | 64.10 | 0 | -0.06(-0.09%) | ||
Oct 11, 2021 | 64.16 | 64.16 | 0 | -0.35(-0.54%) | ||
Oct 08, 2021 | 64.51 | 64.51 | 0 | -0.27(-0.42%) | ||
Oct 07, 2021 | 64.78 | 64.78 | 0 | +0.62(+0.97%) | ||
Oct 06, 2021 | 64.16 | 64.16 | 0 | -0.44(-0.68%) | ||
Oct 05, 2021 | 64.59 | 64.59 | 0 | +0.61(+0.95%) | ||
Oct 04, 2021 | 63.99 | 63.99 | 0 | -1.18(-1.81%) |