American Funds EuroPacific Growth C (MF: AEPCX )

56.60 -0.40 (-0.70%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 61.56 61.56 0 +0.14(+0.22%)
Dec 30, 2021 61.43 61.43 0 +0.24(+0.39%)
Dec 29, 2021 61.19 61.19 0 -0.11(-0.18%)
Dec 28, 2021 61.30 61.30 0 -0.01(-0.02%)
Dec 27, 2021 61.31 61.31 0 +0.36(+0.60%)
Dec 23, 2021 60.94 60.94 0 +0.32(+0.54%)
Dec 22, 2021 60.62 60.62 0 +0.62(+1.03%)
Dec 21, 2021 60.00 60.00 0 +1.39(+2.37%)
Dec 20, 2021 58.61 58.61 0 -0.60(-1.01%)
Dec 17, 2021 59.21 59.21 0 -0.75(-1.25%)
Dec 16, 2021 59.96 59.96 0 -2.53(-4.06%)
Dec 15, 2021 62.50 62.50 0 +0.44(+0.71%)
Dec 14, 2021 62.06 62.06 0 -0.57(-0.90%)
Dec 13, 2021 62.62 62.62 0 -0.83(-1.31%)
Dec 10, 2021 63.45 63.45 0 -0.20(-0.32%)
Dec 09, 2021 63.66 63.66 0 -0.49(-0.76%)
Dec 08, 2021 64.15 64.15 0 +0.40(+0.63%)
Dec 07, 2021 63.74 63.74 0 +1.72(+2.77%)
Dec 06, 2021 62.03 62.03 0 -2.45(-3.80%)
Nov 24, 2021 64.48 64.48 0 +0.04(+0.06%)
Nov 23, 2021 64.44 64.44 0 -0.42(-0.65%)
Nov 22, 2021 64.86 64.86 0 -1.08(-1.64%)
Nov 19, 2021 65.94 65.94 0 -0.35(-0.53%)
Nov 18, 2021 66.29 66.29 0 -0.15(-0.22%)
Nov 17, 2021 66.44 66.44 0 -0.36(-0.54%)
Nov 16, 2021 66.80 66.80 0 -0.20(-0.29%)
Nov 15, 2021 67.00 67.00 0 +0.00(+0.00%)
Nov 12, 2021 67.00 67.00 0 +0.60(+0.90%)
Nov 11, 2021 66.40 66.40 0 +0.48(+0.73%)
Nov 10, 2021 65.92 65.92 0 -1.07(-1.60%)
Nov 09, 2021 67.00 67.00 0 +0.14(+0.20%)
Nov 08, 2021 66.86 66.86 0 +0.11(+0.16%)
Nov 05, 2021 66.75 66.75 0 +0.10(+0.15%)
Nov 04, 2021 66.65 66.65 0 -0.06(-0.09%)
Nov 03, 2021 66.71 66.71 0 +0.27(+0.41%)
Nov 02, 2021 66.44 66.44 0 -0.14(-0.21%)
Nov 01, 2021 66.58 66.58 0 +0.49(+0.74%)
Oct 29, 2021 66.09 66.09 0 -0.52(-0.78%)
Oct 28, 2021 66.61 66.61 0 +0.57(+0.86%)
Oct 27, 2021 66.04 66.04 0 -0.61(-0.91%)
Oct 26, 2021 66.64 66.64 0 -0.10(-0.15%)
Oct 25, 2021 66.74 66.74 0 +0.11(+0.16%)
Oct 22, 2021 66.63 66.63 0 +0.09(+0.13%)
Oct 21, 2021 66.55 66.55 0 -0.20(-0.31%)
Oct 20, 2021 66.75 66.75 0 +0.10(+0.15%)
Oct 19, 2021 66.65 66.65 0 +0.42(+0.63%)
Oct 18, 2021 66.23 66.23 0 -0.25(-0.38%)
Oct 15, 2021 66.49 66.49 0 +0.73(+1.11%)
Oct 14, 2021 65.76 65.76 0 +0.78(+1.20%)
Oct 13, 2021 64.97 64.97 0 +0.88(+1.37%)
Oct 12, 2021 64.10 64.10 0 -0.06(-0.09%)
Oct 11, 2021 64.15 64.15 0 -0.35(-0.54%)
Oct 08, 2021 64.51 64.51 0 -0.27(-0.42%)
Oct 07, 2021 64.78 64.78 0 +0.62(+0.97%)
Oct 06, 2021 64.15 64.15 0 -0.44(-0.68%)
Oct 05, 2021 64.59 64.59 0 +0.61(+0.95%)
Oct 04, 2021 63.99 63.99 0 -1.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.