Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.08(-0.40%) |
Dec 30, 2010 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.01(+0.04%) |
Dec 29, 2010 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.09(+0.44%) |
Dec 28, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.08(-0.40%) |
Dec 27, 2010 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.04(+0.18%) |
Dec 23, 2010 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.04(-0.18%) |
Dec 22, 2010 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.02(+0.09%) |
Dec 21, 2010 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.20(+0.93%) |
Dec 20, 2010 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.07(+0.36%) |
Dec 17, 2010 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.07(+0.36%) |
Dec 16, 2010 | 20.91 | 20.91 | 20.91 | 0 | +0.19(+0.90%) | |
Dec 15, 2010 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.13(-0.63%) |
Dec 14, 2010 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.06(-0.27%) |
Dec 13, 2010 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.05(-0.22%) |
Dec 10, 2010 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.15(+0.72%) |
Dec 09, 2010 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.07(+0.32%) |
Dec 08, 2010 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.01(-0.05%) |
Dec 07, 2010 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.07(+0.36%) |
Dec 06, 2010 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.09(+0.45%) |
Dec 03, 2010 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.15(+0.73%) |
Dec 02, 2010 | 20.22 | 20.43 | 20.43 | 20.43 | 0 | +0.22(+1.07%) |
Dec 01, 2010 | 19.71 | 20.22 | 20.22 | 20.22 | 0 | +0.51(+2.57%) |
Nov 30, 2010 | 19.79 | 19.71 | 19.71 | 19.71 | 0 | -0.08(-0.43%) |
Nov 29, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.07(-0.33%) |
Nov 26, 2010 | 19.95 | 19.86 | 19.86 | 19.86 | 0 | -0.09(-0.47%) |
Nov 24, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.42(+2.16%) |
Nov 23, 2010 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.25(-1.28%) |
Nov 22, 2010 | 19.68 | 19.78 | 19.68 | 19.78 | 0 | +0.10(+0.52%) |
Nov 19, 2010 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.08(+0.43%) |
Nov 18, 2010 | 19.26 | 19.60 | 19.60 | 19.60 | 0 | +0.34(+1.75%) |
Nov 17, 2010 | 19.21 | 19.26 | 19.26 | 19.26 | 0 | +0.05(+0.24%) |
Nov 16, 2010 | 19.58 | 19.21 | 19.21 | 19.21 | 0 | -0.37(-1.87%) |
Nov 15, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.30(-1.51%) |
Nov 11, 2010 | 19.95 | 19.88 | 19.88 | 19.88 | 0 | -0.07(-0.38%) |
Nov 10, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.14(+0.71%) |
Nov 09, 2010 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.21(-1.03%) |
Nov 08, 2010 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) |
Nov 04, 2010 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.37(+1.91%) |
Nov 03, 2010 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.12(+0.62%) |
Nov 02, 2010 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.27(+1.41%) |
Nov 01, 2010 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.06(-0.29%) |
Oct 29, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.03(+0.15%) |
Oct 28, 2010 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.02(+0.10%) |
Oct 27, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.07(-0.39%) |
Oct 25, 2010 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.17(+0.88%) |
Oct 22, 2010 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.15(+0.79%) |
Oct 21, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.02(-0.10%) |
Oct 20, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.20(+1.04%) |
Oct 19, 2010 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.42(-2.19%) |
Oct 18, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.10(+0.54%) |
Oct 15, 2010 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.07(-0.39%) |
Oct 14, 2010 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.10%) |
Oct 13, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.27(+1.43%) |
Oct 12, 2010 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.04(+0.20%) |
Oct 11, 2010 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.05(+0.25%) |
Oct 08, 2010 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.20(+1.05%) |
Oct 07, 2010 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.02(-0.10%) |
Oct 06, 2010 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.11(-0.60%) |
Oct 05, 2010 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.46(+2.50%) |
Oct 04, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.22(-1.21%) |