Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.930 | 1.950 | 1.920 | 1.950 | 12,063 | +0.06(+3.17%) |
Dec 30, 2021 | 1.910 | 1.920 | 1.890 | 1.890 | 14,800 | -0.02(-1.04%) |
Dec 29, 2021 | 1.910 | 1.910 | 1.910 | 1.910 | 419,000 | -0.06(-3.05%) |
Dec 28, 2021 | 1.990 | 1.990 | 1.890 | 1.970 | 3,978 | -0.02(-1.01%) |
Dec 27, 2021 | 1.990 | 1.990 | 1.880 | 1.990 | 47,484 | +0.10(+5.29%) |
Dec 23, 2021 | 1.972 | 1.990 | 1.876 | 1.890 | 51,183 | +0.02(+1.07%) |
Dec 22, 2021 | 1.860 | 1.910 | 1.860 | 1.870 | 10,428 | +0.06(+3.31%) |
Dec 21, 2021 | 1.810 | 1.855 | 1.810 | 1.810 | 4,932 | +0.09(+5.23%) |
Dec 20, 2021 | 1.700 | 1.720 | 1.700 | 1.720 | 6,950 | -0.03(-1.71%) |
Dec 17, 2021 | 1.790 | 1.790 | 1.750 | 1.750 | 9,851 | +0.04(+2.34%) |
Dec 16, 2021 | 1.690 | 1.710 | 1.690 | 1.710 | 200 | -0.02(-1.16%) |
Dec 15, 2021 | 1.740 | 1.740 | 1.690 | 1.730 | 8,550 | +0.00(+0.00%) |
Dec 14, 2021 | 1.730 | 1.730 | 1.730 | 1.730 | 700 | -0.07(-3.89%) |
Dec 13, 2021 | 1.750 | 1.800 | 1.713 | 1.800 | 7,789 | -0.01(-0.55%) |
Dec 09, 2021 | 1.810 | 1.810 | 1.810 | 0 | -0.05(-2.69%) | |
Dec 08, 2021 | 1.860 | 1.866 | 1.860 | 1.860 | 14,100 | -0.03(-1.85%) |
Dec 07, 2021 | 1.910 | 1.950 | 1.840 | 1.895 | 24,100 | +0.05(+2.98%) |
Dec 06, 2021 | 1.890 | 1.890 | 1.770 | 1.840 | 19,012 | +0.05(+3.00%) |
Dec 03, 2021 | 1.765 | 1.800 | 1.730 | 1.786 | 3,166 | +0.00(+0.08%) |
Dec 02, 2021 | 1.780 | 1.820 | 1.750 | 1.785 | 2,203 | +0.05(+3.17%) |
Dec 01, 2021 | 1.860 | 1.860 | 1.730 | 1.730 | 10,436 | +0.02(+1.18%) |
Nov 30, 2021 | 1.750 | 1.780 | 1.700 | 1.710 | 8,585 | -0.07(-3.93%) |
Nov 29, 2021 | 1.820 | 1.870 | 1.750 | 1.780 | 37,174 | -0.02(-1.11%) |
Nov 26, 2021 | 1.850 | 1.850 | 1.750 | 1.800 | 61,168 | -0.31(-14.69%) |
Nov 23, 2021 | 2.110 | 2.110 | 2.110 | 22 | +0.12(+6.03%) | |
Nov 22, 2021 | 2.030 | 2.030 | 1.980 | 1.990 | 4,376 | -0.03(-1.49%) |
Nov 19, 2021 | 2.040 | 2.050 | 1.971 | 2.020 | 113,623 | -0.08(-3.81%) |
Nov 17, 2021 | 2.100 | 2.100 | 2.100 | 100 | -0.07(-3.23%) | |
Nov 16, 2021 | 2.200 | 2.200 | 2.150 | 2.170 | 43,357 | -0.02(-1.14%) |
Nov 15, 2021 | 2.225 | 2.230 | 2.180 | 2.195 | 242,439 | -0.04(-1.57%) |
Nov 11, 2021 | 2.230 | 2.230 | 2.230 | 0 | -0.06(-2.62%) | |
Nov 09, 2021 | 2.335 | 2.335 | 2.290 | 2.290 | 2,600 | -0.05(-2.14%) |
Nov 08, 2021 | 2.405 | 2.420 | 2.340 | 2.340 | 4,298 | -0.18(-7.22%) |
Nov 05, 2021 | 2.470 | 2.522 | 2.395 | 2.522 | 950 | +0.27(+12.09%) |
Nov 04, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 600 | -0.02(-0.66%) |
Nov 01, 2021 | 2.265 | 2.265 | 2.265 | 41 | +0.06(+2.95%) | |
Oct 28, 2021 | 2.200 | 2.200 | 2.200 | 211 | -0.01(-0.27%) | |
Oct 27, 2021 | 2.206 | 2.206 | 2.206 | 2.206 | 43,514 | -0.03(-1.52%) |
Oct 26, 2021 | 2.240 | 2.240 | 2.240 | 2.240 | 1,000 | +0.00(+0.00%) |
Oct 25, 2021 | 2.200 | 2.240 | 2.200 | 2.240 | 1,072 | +0.11(+5.16%) |
Oct 22, 2021 | 2.200 | 2.200 | 2.130 | 2.130 | 400 | -0.14(-6.17%) |
Oct 21, 2021 | 2.270 | 2.270 | 2.270 | 2.270 | 575 | -0.01(-0.44%) |
Oct 20, 2021 | 2.280 | 2.280 | 2.280 | 2.280 | 400 | -0.02(-0.87%) |
Oct 19, 2021 | 2.300 | 2.330 | 2.300 | 2.300 | 984 | -0.15(-6.13%) |
Oct 15, 2021 | 2.450 | 2.450 | 2.450 | 0 | -0.01(-0.40%) | |
Oct 14, 2021 | 2.460 | 2.460 | 2.460 | 2.460 | 625 | +0.11(+4.68%) |
Oct 13, 2021 | 2.350 | 2.350 | 2.350 | 2.350 | 300 | -0.06(-2.49%) |
Oct 12, 2021 | 2.410 | 2.410 | 2.410 | 2.410 | 659 | +0.00(+0.00%) |
Oct 11, 2021 | 2.410 | 2.410 | 2.410 | 2.410 | 9,410 | +0.02(+0.84%) |
Oct 08, 2021 | 2.400 | 2.510 | 2.390 | 2.390 | 4,517 | -0.23(-8.78%) |
Oct 05, 2021 | 2.620 | 2.620 | 2.620 | 50 | +0.07(+2.75%) |