Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.08%) |
Dec 29, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.04(-0.34%) |
Dec 28, 2004 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.07(+0.59%) |
Dec 27, 2004 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.05(-0.42%) |
Dec 23, 2004 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.17%) |
Dec 22, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.06(+0.51%) |
Dec 21, 2004 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.09(+0.86%) |
Dec 20, 2004 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.07(-0.60%) |
Dec 16, 2004 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Dec 15, 2004 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.06(+0.51%) |
Dec 14, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.06(+0.52%) |
Dec 13, 2004 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.12(+1.13%) |
Dec 10, 2004 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) |
Dec 09, 2004 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.05(+0.44%) |
Dec 08, 2004 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Dec 07, 2004 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.12(-1.12%) |
Dec 06, 2004 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.09%) |
Dec 03, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.07(-0.60%) |
Dec 02, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.14(+1.31%) |
Nov 30, 2004 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.02(-0.17%) |
Nov 29, 2004 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.08(-0.78%) |
Nov 26, 2004 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.07(+0.61%) |
Nov 24, 2004 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.08(+0.79%) |
Nov 23, 2004 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Nov 22, 2004 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.07(+0.62%) |
Nov 19, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.08(-0.70%) |
Nov 18, 2004 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.17%) |
Nov 17, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.08(+0.71%) |
Nov 16, 2004 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.05(-0.44%) |
Nov 15, 2004 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.17%) |
Nov 12, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.08(+0.71%) |
Nov 11, 2004 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.07(+0.62%) |
Nov 10, 2004 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.18%) |
Nov 09, 2004 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.18%) |
Nov 08, 2004 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
Nov 05, 2004 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.05(+0.45%) |
Nov 04, 2004 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.16(+1.54%) |
Nov 03, 2004 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.14(+1.38%) |
Nov 02, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.18%) |
Nov 01, 2004 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.46%) |
Oct 28, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.46%) |
Oct 27, 2004 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.09(+0.93%) |
Oct 26, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.18(+1.79%) |
Oct 25, 2004 | 9.976 | 9.976 | 9.976 | 9.976 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 9.976 | 9.976 | 9.976 | 9.976 | 0 | -0.08(-0.75%) |
Oct 21, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.09%) |
Oct 20, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.04(-0.37%) |
Oct 19, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.08(-0.74%) |
Oct 18, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.09%) |
Oct 15, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.28%) |
Oct 14, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.08(-0.74%) |
Oct 13, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.09(-0.91%) |
Oct 12, 2004 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.02(-0.18%) |
Oct 11, 2004 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.07(-0.63%) |
Oct 07, 2004 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.09(-0.90%) |
Oct 06, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.08(+0.81%) |
Oct 05, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.09%) |
Oct 04, 2004 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.04(+0.36%) |