Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 16.83 | 16.83 | 16.83 | 0 | -0.15(-0.87%) | |
Dec 30, 2015 | 16.98 | 16.98 | 16.98 | 0 | -0.15(-0.86%) | |
Dec 29, 2015 | 17.13 | 17.13 | 17.13 | 0 | -0.32(-1.85%) | |
Dec 28, 2015 | 17.45 | 17.45 | 17.45 | 0 | -0.11(-0.62%) | |
Dec 24, 2015 | 17.56 | 17.56 | 17.56 | 0 | -0.02(-0.11%) | |
Dec 23, 2015 | 17.32 | 17.32 | 17.57 | 0 | +0.26(+1.47%) | |
Dec 22, 2015 | 17.32 | 17.32 | 17.32 | 0 | +0.20(+1.15%) | |
Dec 21, 2015 | 17.12 | 17.12 | 17.12 | 0 | +0.14(+0.81%) | |
Dec 18, 2015 | 16.99 | 16.99 | 16.99 | 0 | -0.33(-1.93%) | |
Dec 17, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.30(-1.73%) | |
Dec 16, 2015 | 17.62 | 17.62 | 17.62 | 0 | +0.26(+1.47%) | |
Dec 15, 2015 | 17.37 | 17.37 | 17.37 | 0 | +0.19(+1.08%) | |
Dec 14, 2015 | 17.18 | 17.18 | 17.18 | 0 | -0.01(-0.06%) | |
Dec 11, 2015 | 17.19 | 17.19 | 17.19 | 0 | -0.45(-2.56%) | |
Dec 10, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.04(+0.22%) | |
Dec 09, 2015 | 17.60 | 17.60 | 17.60 | 0 | -0.07(-0.39%) | |
Dec 08, 2015 | 17.67 | 17.67 | 17.67 | 0 | -0.16(-0.88%) | |
Dec 07, 2015 | 17.83 | 17.83 | 17.83 | 0 | -0.21(-1.14%) | |
Dec 04, 2015 | 18.04 | 18.04 | 18.04 | 0 | +0.38(+2.17%) | |
Dec 03, 2015 | 17.65 | 17.65 | 17.65 | 0 | -0.24(-1.32%) | |
Dec 02, 2015 | 17.89 | 17.89 | 17.89 | 0 | -0.24(-1.30%) | |
Dec 01, 2015 | 18.12 | 18.12 | 18.12 | 0 | +0.19(+1.04%) | |
Nov 30, 2015 | 17.94 | 17.94 | 17.94 | 0 | -0.02(-0.11%) | |
Nov 27, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.03(-0.16%) | |
Nov 25, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.01(-0.05%) | |
Nov 24, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.07(+0.38%) | |
Nov 23, 2015 | 17.93 | 17.93 | 17.93 | 0 | -0.05(-0.27%) | |
Nov 20, 2015 | 17.98 | 17.98 | 17.98 | 0 | +0.01(+0.05%) | |
Nov 19, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.03(-0.16%) | |
Nov 18, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.33(+1.89%) | |
Nov 17, 2015 | 17.66 | 17.66 | 17.66 | 0 | -0.09(-0.50%) | |
Nov 16, 2015 | 17.75 | 17.75 | 17.75 | 0 | +0.25(+1.40%) | |
Nov 13, 2015 | 17.51 | 17.51 | 17.51 | 0 | -0.17(-0.94%) | |
Nov 12, 2015 | 17.67 | 17.67 | 17.67 | 0 | -0.28(-1.58%) | |
Nov 11, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.12(-0.65%) | |
Nov 10, 2015 | 18.08 | 18.08 | 18.08 | 0 | -0.03(-0.16%) | |
Nov 09, 2015 | 18.10 | 18.10 | 18.10 | 0 | -0.17(-0.91%) | |
Nov 06, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.08(+0.43%) | |
Nov 05, 2015 | 18.19 | 18.19 | 18.19 | 0 | -0.06(-0.32%) | |
Nov 04, 2015 | 18.25 | 18.25 | 18.25 | 0 | -0.13(-0.69%) | |
Nov 03, 2015 | 18.38 | 18.38 | 18.38 | 0 | +0.10(+0.54%) | |
Nov 02, 2015 | 18.28 | 18.28 | 18.28 | 0 | +0.26(+1.47%) | |
Oct 30, 2015 | 18.02 | 18.02 | 18.02 | 0 | -0.11(-0.60%) | |
Oct 29, 2015 | 18.12 | 18.12 | 18.12 | 0 | -0.05(-0.27%) | |
Oct 28, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.30(+1.70%) | |
Oct 27, 2015 | 17.87 | 17.87 | 17.87 | 0 | -0.02(-0.11%) | |
Oct 26, 2015 | 17.89 | 17.89 | 17.89 | 0 | -0.06(-0.33%) | |
Oct 23, 2015 | 17.95 | 17.95 | 17.95 | 0 | +0.33(+1.89%) | |
Oct 22, 2015 | 17.61 | 17.61 | 17.61 | 0 | +0.30(+1.76%) | |
Oct 21, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.12(-0.68%) | |
Oct 20, 2015 | 17.43 | 17.43 | 17.43 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 17.43 | 17.43 | 17.43 | 0 | -0.04(-0.22%) | |
Oct 16, 2015 | 17.47 | 17.47 | 17.47 | 0 | +0.02(+0.11%) | |
Oct 15, 2015 | 17.45 | 17.45 | 17.45 | 0 | +0.29(+1.72%) | |
Oct 14, 2015 | 17.15 | 17.15 | 17.15 | 0 | -0.07(-0.40%) | |
Oct 13, 2015 | 17.22 | 17.22 | 17.22 | 0 | -0.11(-0.62%) | |
Oct 12, 2015 | 17.33 | 17.33 | 17.33 | 0 | -0.06(-0.34%) | |
Oct 09, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.02(+0.11%) | |
Oct 08, 2015 | 17.37 | 17.37 | 17.37 | 0 | +0.09(+0.51%) | |
Oct 07, 2015 | 17.28 | 17.28 | 17.28 | 0 | +0.19(+1.09%) | |
Oct 06, 2015 | 17.09 | 17.09 | 17.09 | 0 | +0.02(+0.12%) | |
Oct 05, 2015 | 17.07 | 17.07 | 17.07 | 0 | +0.30(+1.81%) | |
Oct 02, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.29(+1.79%) |