Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 15.24 | 15.24 | 15.24 | 0 | -0.08(-0.52%) | |
Dec 30, 2015 | 15.32 | 15.32 | 15.32 | 0 | -0.16(-1.03%) | |
Dec 29, 2015 | 15.48 | 15.48 | 15.48 | 0 | +0.16(+1.04%) | |
Dec 28, 2015 | 15.32 | 15.32 | 15.32 | 0 | -0.05(-0.33%) | |
Dec 24, 2015 | 15.37 | 15.37 | 15.37 | 0 | -0.02(-0.13%) | |
Dec 23, 2015 | 15.39 | 15.39 | 15.39 | 0 | +0.27(+1.79%) | |
Dec 22, 2015 | 15.12 | 15.12 | 15.12 | 0 | +0.15(+1.00%) | |
Dec 21, 2015 | 14.97 | 14.97 | 14.97 | 0 | -0.03(-0.20%) | |
Dec 18, 2015 | 15.00 | 15.00 | 15.00 | 0 | -0.24(-1.57%) | |
Dec 17, 2015 | 15.24 | 15.24 | 15.24 | 0 | -0.25(-1.61%) | |
Dec 16, 2015 | 15.49 | 15.49 | 15.49 | 0 | +0.21(+1.37%) | |
Dec 15, 2015 | 15.28 | 15.28 | 15.28 | 0 | +0.25(+1.66%) | |
Dec 14, 2015 | 15.03 | 15.03 | 15.03 | 0 | -0.05(-0.33%) | |
Dec 11, 2015 | 15.08 | 15.08 | 15.08 | 0 | -0.37(-2.39%) | |
Dec 10, 2015 | 15.45 | 15.45 | 15.45 | 0 | -1.41(-8.36%) | |
Dec 09, 2015 | 16.86 | 16.86 | 16.86 | 0 | -0.05(-0.30%) | |
Dec 08, 2015 | 16.91 | 16.91 | 16.91 | 0 | -0.21(-1.23%) | |
Dec 07, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.19(-1.10%) | |
Dec 04, 2015 | 17.31 | 17.31 | 17.31 | 0 | +0.29(+1.70%) | |
Dec 03, 2015 | 17.02 | 17.02 | 17.02 | 0 | -0.29(-1.68%) | |
Dec 02, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.19(-1.09%) | |
Dec 01, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.19(+1.10%) | |
Nov 30, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.04(-0.23%) | |
Nov 27, 2015 | 17.35 | 17.35 | 17.35 | 0 | -0.04(-0.23%) | |
Nov 25, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.03(+0.17%) | |
Nov 24, 2015 | 17.36 | 17.36 | 17.36 | 0 | +0.05(+0.29%) | |
Nov 23, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.06(-0.35%) | |
Nov 20, 2015 | 17.37 | 17.37 | 17.37 | 0 | +0.04(+0.23%) | |
Nov 19, 2015 | 17.33 | 17.33 | 17.33 | 0 | -0.09(-0.52%) | |
Nov 18, 2015 | 17.42 | 17.42 | 17.42 | 0 | +0.22(+1.28%) | |
Nov 17, 2015 | 17.20 | 17.20 | 17.20 | 0 | -0.06(-0.35%) | |
Nov 16, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.26(+1.53%) | |
Nov 13, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.06(-0.35%) | |
Nov 12, 2015 | 17.06 | 17.06 | 17.06 | 0 | -0.26(-1.50%) | |
Nov 11, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.12(-0.69%) | |
Nov 10, 2015 | 17.44 | 17.44 | 17.44 | 0 | +0.03(+0.17%) | |
Nov 09, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.20(-1.14%) | |
Nov 06, 2015 | 17.61 | 17.61 | 17.61 | 0 | +0.10(+0.57%) | |
Nov 05, 2015 | 17.51 | 17.51 | 17.51 | 0 | +0.04(+0.23%) | |
Nov 04, 2015 | 17.47 | 17.47 | 17.47 | 0 | -0.06(-0.34%) | |
Nov 03, 2015 | 17.53 | 17.53 | 17.53 | 0 | +0.07(+0.40%) | |
Nov 02, 2015 | 17.46 | 17.46 | 17.46 | 0 | +0.26(+1.51%) | |
Oct 30, 2015 | 17.20 | 17.20 | 17.20 | 0 | -0.06(-0.35%) | |
Oct 29, 2015 | 17.26 | 17.26 | 17.26 | 0 | -0.04(-0.23%) | |
Oct 28, 2015 | 17.30 | 17.30 | 17.30 | 0 | +0.27(+1.59%) | |
Oct 27, 2015 | 17.03 | 17.03 | 17.03 | 0 | -0.09(-0.53%) | |
Oct 26, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.08(-0.47%) | |
Oct 23, 2015 | 17.20 | 17.20 | 17.20 | 0 | +0.17(+1.00%) | |
Oct 22, 2015 | 17.03 | 17.03 | 17.03 | 0 | +0.22(+1.31%) | |
Oct 21, 2015 | 16.81 | 16.81 | 16.81 | 0 | -0.19(-1.12%) | |
Oct 20, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.02(-0.12%) | |
Oct 19, 2015 | 17.02 | 17.02 | 17.02 | 0 | -0.02(-0.12%) | |
Oct 16, 2015 | 17.04 | 17.04 | 17.04 | 0 | +0.12(+0.71%) | |
Oct 15, 2015 | 16.92 | 16.92 | 16.92 | 0 | +0.32(+1.93%) | |
Oct 14, 2015 | 16.60 | 16.60 | 16.60 | 0 | -0.03(-0.18%) | |
Oct 13, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.09(-0.54%) | |
Oct 12, 2015 | 16.72 | 16.72 | 16.72 | 0 | -0.01(-0.06%) | |
Oct 09, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.04(-0.24%) | |
Oct 08, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.16(+0.96%) | |
Oct 07, 2015 | 16.61 | 16.61 | 16.61 | 0 | +0.15(+0.91%) | |
Oct 06, 2015 | 16.46 | 16.46 | 16.46 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 16.46 | 16.46 | 16.46 | 0 | +0.37(+2.30%) | |
Oct 02, 2015 | 16.09 | 16.09 | 16.09 | 0 | +0.24(+1.51%) |