Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 16.17 | 16.17 | 0 | -0.02(-0.12%) | ||
Dec 29, 2021 | 16.19 | 16.19 | 0 | +0.04(+0.24%) | ||
Dec 28, 2021 | 16.15 | 16.15 | 0 | +0.03(+0.18%) | ||
Dec 27, 2021 | 16.12 | 16.12 | 0 | +0.18(+1.16%) | ||
Dec 23, 2021 | 15.94 | 15.94 | 0 | +0.08(+0.49%) | ||
Dec 22, 2021 | 15.86 | 15.86 | 0 | +0.11(+0.68%) | ||
Dec 21, 2021 | 15.75 | 15.75 | 0 | +0.23(+1.50%) | ||
Dec 20, 2021 | 15.52 | 15.52 | 0 | -0.15(-0.93%) | ||
Dec 17, 2021 | 15.66 | 15.66 | 0 | -0.22(-1.41%) | ||
Dec 16, 2021 | 15.89 | 15.89 | 0 | +0.06(+0.39%) | ||
Dec 15, 2021 | 15.83 | 15.83 | 0 | +0.16(+1.05%) | ||
Dec 14, 2021 | 15.66 | 15.66 | 0 | -1.90(-10.81%) | ||
Dec 13, 2021 | 17.56 | 17.56 | 0 | -0.10(-0.55%) | ||
Dec 10, 2021 | 17.66 | 17.66 | 0 | +0.09(+0.49%) | ||
Dec 09, 2021 | 17.57 | 17.57 | 0 | -0.08(-0.44%) | ||
Dec 08, 2021 | 17.65 | 17.65 | 0 | +0.03(+0.16%) | ||
Dec 07, 2021 | 17.62 | 17.62 | 0 | +0.24(+1.39%) | ||
Dec 06, 2021 | 17.38 | 17.38 | 0 | -0.32(-1.80%) | ||
Nov 24, 2021 | 17.70 | 17.70 | 0 | -0.01(-0.05%) | ||
Nov 23, 2021 | 17.70 | 17.70 | 0 | +0.12(+0.66%) | ||
Nov 22, 2021 | 17.59 | 17.59 | 0 | +0.07(+0.38%) | ||
Nov 19, 2021 | 17.52 | 17.52 | 0 | -0.14(-0.82%) | ||
Nov 18, 2021 | 17.67 | 17.67 | 0 | -0.07(-0.38%) | ||
Nov 17, 2021 | 17.73 | 17.73 | 0 | -0.09(-0.49%) | ||
Nov 16, 2021 | 17.82 | 17.82 | 0 | -0.04(-0.22%) | ||
Nov 15, 2021 | 17.86 | 17.86 | 0 | -0.02(-0.11%) | ||
Nov 12, 2021 | 17.88 | 17.88 | 0 | +0.05(+0.27%) | ||
Nov 11, 2021 | 17.83 | 17.83 | 0 | -0.01(-0.05%) | ||
Nov 10, 2021 | 17.84 | 17.84 | 0 | -0.07(-0.38%) | ||
Nov 09, 2021 | 17.91 | 17.91 | 0 | -0.02(-0.11%) | ||
Nov 08, 2021 | 17.93 | 17.93 | 0 | +0.05(+0.27%) | ||
Nov 05, 2021 | 17.88 | 17.88 | 0 | +0.09(+0.49%) | ||
Nov 04, 2021 | 17.79 | 17.79 | 0 | -0.06(-0.32%) | ||
Nov 03, 2021 | 17.85 | 17.85 | 0 | +0.07(+0.38%) | ||
Nov 02, 2021 | 17.78 | 17.78 | 0 | +0.07(+0.38%) | ||
Nov 01, 2021 | 17.71 | 17.71 | 0 | +0.07(+0.38%) | ||
Oct 29, 2021 | 17.65 | 17.65 | 0 | -0.01(-0.05%) | ||
Oct 28, 2021 | 17.66 | 17.66 | 0 | +0.17(+0.99%) | ||
Oct 27, 2021 | 17.48 | 17.48 | 0 | -0.25(-1.41%) | ||
Oct 26, 2021 | 17.73 | 17.73 | 0 | +0.04(+0.22%) | ||
Oct 25, 2021 | 17.70 | 17.70 | 0 | +0.03(+0.16%) | ||
Oct 22, 2021 | 17.67 | 17.67 | 0 | +0.07(+0.38%) | ||
Oct 21, 2021 | 17.60 | 17.60 | 0 | -0.04(-0.22%) | ||
Oct 20, 2021 | 17.64 | 17.64 | 0 | +0.16(+0.94%) | ||
Oct 19, 2021 | 17.47 | 17.47 | 0 | +0.13(+0.72%) | ||
Oct 18, 2021 | 17.35 | 17.35 | 0 | -0.08(-0.44%) | ||
Oct 15, 2021 | 17.43 | 17.43 | 0 | +0.12(+0.67%) | ||
Oct 14, 2021 | 17.31 | 17.31 | 0 | +0.31(+1.81%) | ||
Oct 13, 2021 | 17.00 | 17.00 | 0 | +0.02(+0.11%) | ||
Oct 12, 2021 | 16.98 | 16.98 | 0 | -0.03(-0.17%) | ||
Oct 11, 2021 | 17.01 | 17.01 | 0 | -0.13(-0.73%) | ||
Oct 08, 2021 | 17.14 | 17.14 | 0 | +0.02(+0.11%) | ||
Oct 07, 2021 | 17.12 | 17.12 | 0 | +0.12(+0.68%) | ||
Oct 06, 2021 | 17.00 | 17.00 | 0 | +0.09(+0.51%) | ||
Oct 05, 2021 | 16.91 | 16.91 | 0 | +0.13(+0.80%) | ||
Oct 04, 2021 | 16.78 | 16.78 | 0 | -0.08(-0.46%) |