Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 11.41 | 11.41 | 0 | +0.06(+0.49%) | ||
Dec 28, 2018 | 11.36 | 11.36 | 0 | -0.27(-2.35%) | ||
Dec 27, 2018 | 11.63 | 11.63 | 0 | +0.05(+0.39%) | ||
Dec 26, 2018 | 11.59 | 11.59 | 0 | +0.24(+2.15%) | ||
Dec 24, 2018 | 11.34 | 11.34 | 0 | -0.38(-3.24%) | ||
Dec 18, 2018 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.08%) | |
Dec 17, 2018 | 11.73 | 11.73 | 0 | -0.10(-0.84%) | ||
Dec 14, 2018 | 11.83 | 11.83 | 0 | -0.12(-0.99%) | ||
Dec 13, 2018 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 11.95 | 11.95 | 0 | +0.06(+0.53%) | ||
Dec 11, 2018 | 11.89 | 11.89 | 0 | +0.01(+0.08%) | ||
Dec 10, 2018 | 11.88 | 11.88 | 0 | -0.01(-0.08%) | ||
Dec 07, 2018 | 11.89 | 11.89 | 0 | -0.11(-0.91%) | ||
Dec 06, 2018 | 11.99 | 11.99 | 0 | -0.04(-0.30%) | ||
Dec 04, 2018 | 12.03 | 12.03 | 0 | -0.19(-1.55%) | ||
Dec 03, 2018 | 12.22 | 12.22 | 0 | +0.09(+0.75%) | ||
Nov 30, 2018 | 12.13 | 12.13 | 0 | +0.04(+0.30%) | ||
Nov 29, 2018 | 12.09 | 12.09 | 0 | +0.01(+0.07%) | ||
Nov 28, 2018 | 12.08 | 12.08 | 0 | +0.14(+1.14%) | ||
Nov 27, 2018 | 11.95 | 11.95 | 0 | +0.01(+0.08%) | ||
Nov 26, 2018 | 11.94 | 11.94 | 0 | +0.09(+0.76%) | ||
Nov 23, 2018 | 11.85 | 11.85 | 0 | -0.05(-0.38%) | ||
Nov 21, 2018 | 11.89 | 11.89 | 0 | +0.04(+0.31%) | ||
Nov 20, 2018 | 11.86 | 11.86 | 0 | -0.12(-0.98%) | ||
Nov 19, 2018 | 11.98 | 11.98 | 0 | -0.09(-0.75%) | ||
Nov 16, 2018 | 12.07 | 12.07 | 0 | +0.04(+0.30%) | ||
Nov 15, 2018 | 12.03 | 12.03 | 0 | +0.06(+0.53%) | ||
Nov 14, 2018 | 11.97 | 11.97 | 0 | -0.02(-0.15%) | ||
Nov 13, 2018 | 11.98 | 11.98 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 11.98 | 11.98 | 0 | -0.13(-1.05%) | ||
Nov 09, 2018 | 12.11 | 12.11 | 0 | -0.06(-0.52%) | ||
Nov 08, 2018 | 12.18 | 12.18 | 0 | -0.04(-0.30%) | ||
Nov 07, 2018 | 12.21 | 12.21 | 0 | +0.13(+1.05%) | ||
Nov 06, 2018 | 12.08 | 12.08 | 0 | +0.04(+0.30%) | ||
Nov 05, 2018 | 12.05 | 12.05 | 0 | +0.04(+0.30%) | ||
Nov 02, 2018 | 12.01 | 12.01 | 0 | -0.04(-0.30%) | ||
Nov 01, 2018 | 12.05 | 12.05 | 0 | +0.10(+0.83%) | ||
Oct 31, 2018 | 11.95 | 11.95 | 0 | +0.05(+0.46%) | ||
Oct 30, 2018 | 11.89 | 11.89 | 0 | +0.09(+0.77%) | ||
Oct 29, 2018 | 11.80 | 11.80 | 0 | -0.05(-0.46%) | ||
Oct 26, 2018 | 11.86 | 11.86 | 0 | -0.07(-0.61%) | ||
Oct 25, 2018 | 11.93 | 11.93 | 0 | +0.11(+0.92%) | ||
Oct 24, 2018 | 11.82 | 11.82 | 0 | -0.19(-1.58%) | ||
Oct 23, 2018 | 12.01 | 12.01 | 0 | -0.05(-0.38%) | ||
Oct 22, 2018 | 12.06 | 12.06 | 0 | -0.03(-0.23%) | ||
Oct 19, 2018 | 12.08 | 12.08 | 0 | -0.01(-0.07%) | ||
Oct 18, 2018 | 12.09 | 12.09 | 0 | -0.10(-0.82%) | ||
Oct 17, 2018 | 12.19 | 12.19 | 0 | -0.03(-0.22%) | ||
Oct 16, 2018 | 12.22 | 12.22 | 0 | +0.14(+1.12%) | ||
Oct 15, 2018 | 12.08 | 12.08 | 0 | -0.03(-0.22%) | ||
Oct 12, 2018 | 12.11 | 12.11 | 0 | +0.08(+0.68%) | ||
Oct 11, 2018 | 12.03 | 12.03 | 0 | -0.11(-0.89%) | ||
Oct 10, 2018 | 12.14 | 12.14 | 0 | -0.21(-1.69%) | ||
Oct 09, 2018 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | ||
Oct 08, 2018 | 12.35 | 12.35 | 0 | -0.02(-0.15%) | ||
Oct 05, 2018 | 12.37 | 12.37 | 0 | -0.05(-0.36%) | ||
Oct 04, 2018 | 12.41 | 12.41 | 0 | -0.09(-0.72%) | ||
Oct 03, 2018 | 12.50 | 12.50 | 0 | -0.01(-0.07%) | ||
Oct 02, 2018 | 12.51 | 12.51 | 0 | -0.02(-0.14%) |