Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 9.701 | 9.701 | 9.701 | 9.701 | 0 | -0.00(-0.03%) |
Dec 29, 2005 | 9.704 | 9.704 | 9.704 | 9.704 | 0 | -0.00(-0.05%) |
Dec 28, 2005 | 9.708 | 9.708 | 9.708 | 9.708 | 0 | -0.00(-0.01%) |
Dec 23, 2005 | 9.709 | 9.709 | 9.709 | 9.709 | 0 | +0.02(+0.23%) |
Dec 22, 2005 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | +0.01(+0.15%) |
Dec 21, 2005 | 9.673 | 9.673 | 9.673 | 9.673 | 0 | -0.01(-0.12%) |
Dec 20, 2005 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | -0.00(-0.04%) |
Dec 19, 2005 | 9.689 | 9.689 | 9.688 | 9.689 | 0 | +0.00(+0.01%) |
Dec 16, 2005 | 9.688 | 9.688 | 9.688 | 9.688 | 0 | +0.01(+0.06%) |
Dec 15, 2005 | 9.683 | 9.683 | 9.683 | 9.683 | 0 | -0.01(-0.13%) |
Dec 14, 2005 | 9.695 | 9.695 | 9.695 | 9.695 | 0 | +0.03(+0.31%) |
Dec 13, 2005 | 9.665 | 9.665 | 9.665 | 9.665 | 0 | -0.01(-0.10%) |
Dec 12, 2005 | 9.674 | 9.674 | 9.674 | 9.674 | 0 | -0.01(-0.07%) |
Dec 09, 2005 | 9.681 | 9.681 | 9.681 | 9.681 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 9.681 | 9.681 | 9.681 | 9.681 | 0 | +0.02(+0.16%) |
Dec 07, 2005 | 9.666 | 9.666 | 9.666 | 9.666 | 0 | +0.03(+0.28%) |
Dec 06, 2005 | 9.639 | 9.639 | 9.639 | 9.639 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 9.639 | 9.639 | 9.639 | 9.639 | 0 | -0.01(-0.15%) |
Dec 02, 2005 | 9.654 | 9.654 | 9.654 | 9.654 | 0 | +0.00(+0.04%) |
Dec 01, 2005 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.02(-0.23%) |
Nov 30, 2005 | 9.672 | 9.672 | 9.672 | 9.672 | 0 | -0.01(-0.15%) |
Nov 29, 2005 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | -0.02(-0.16%) |
Nov 25, 2005 | 9.702 | 9.702 | 9.702 | 9.702 | 0 | +0.01(+0.09%) |
Nov 23, 2005 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | -0.01(-0.07%) |
Nov 22, 2005 | 9.701 | 9.701 | 9.701 | 9.701 | 0 | +0.01(+0.13%) |
Nov 21, 2005 | 9.688 | 9.688 | 9.688 | 9.688 | 0 | +0.01(+0.13%) |
Nov 18, 2005 | 9.675 | 9.675 | 9.675 | 9.675 | 0 | -0.01(-0.14%) |
Nov 17, 2005 | 9.689 | 9.689 | 9.689 | 9.689 | 0 | +0.01(+0.09%) |
Nov 16, 2005 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.25%) |
Nov 15, 2005 | 9.655 | 9.655 | 9.655 | 9.655 | 0 | +0.01(+0.12%) |
Nov 14, 2005 | 9.644 | 9.644 | 9.644 | 9.644 | 0 | -0.02(-0.19%) |
Nov 11, 2005 | 9.662 | 9.662 | 9.662 | 9.662 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 9.662 | 9.662 | 9.662 | 9.662 | 0 | +0.02(+0.19%) |
Nov 09, 2005 | 9.643 | 9.643 | 9.643 | 9.643 | 0 | -0.03(-0.33%) |
Nov 08, 2005 | 9.675 | 9.675 | 9.675 | 9.675 | 0 | +0.02(+0.22%) |
Nov 07, 2005 | 9.654 | 9.654 | 9.654 | 9.654 | 0 | +0.01(+0.14%) |
Nov 04, 2005 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.00(-0.01%) |
Nov 03, 2005 | 9.641 | 9.641 | 9.641 | 9.641 | 0 | +0.11(+1.16%) |
Nov 02, 2005 | 9.531 | 9.531 | 9.531 | 9.531 | 0 | -0.01(-0.13%) |
Nov 01, 2005 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | -0.01(-0.08%) |
Oct 31, 2005 | 9.552 | 9.552 | 9.552 | 9.552 | 0 | +0.01(+0.07%) |
Oct 28, 2005 | 9.544 | 9.544 | 9.544 | 9.544 | 0 | -0.00(-0.02%) |
Oct 27, 2005 | 9.547 | 9.547 | 9.547 | 9.547 | 0 | +0.00(+0.04%) |
Oct 26, 2005 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | -0.02(-0.26%) |
Oct 25, 2005 | 9.567 | 9.567 | 9.567 | 9.567 | 0 | -0.02(-0.20%) |
Oct 24, 2005 | 9.586 | 9.586 | 9.586 | 9.586 | 0 | -0.20(-2.04%) |
Oct 21, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |