Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.342 | 9.342 | 9.342 | 9.342 | 0 | +0.01(+0.09%) |
Dec 30, 2010 | 9.334 | 9.334 | 9.334 | 9.334 | 0 | -0.00(-0.03%) |
Dec 29, 2010 | 9.337 | 9.337 | 9.337 | 9.337 | 0 | +0.03(+0.34%) |
Dec 28, 2010 | 9.306 | 9.306 | 9.306 | 9.306 | 0 | -0.02(-0.17%) |
Dec 27, 2010 | 9.322 | 9.322 | 9.322 | 9.322 | 0 | +0.01(+0.08%) |
Dec 23, 2010 | 9.314 | 9.314 | 9.314 | 9.314 | 0 | -0.02(-0.17%) |
Dec 22, 2010 | 9.329 | 9.329 | 9.329 | 0 | +0.02(+0.17%) | |
Dec 21, 2010 | 9.314 | 9.314 | 9.314 | 9.314 | 0 | +0.05(+0.51%) |
Dec 20, 2010 | 9.266 | 9.266 | 9.266 | 9.266 | 0 | +0.01(+0.09%) |
Dec 17, 2010 | 9.258 | 9.258 | 9.258 | 9.258 | 0 | +0.02(+0.26%) |
Dec 16, 2010 | 9.235 | 9.235 | 9.235 | 9.235 | 0 | +0.04(+0.43%) |
Dec 15, 2010 | 9.195 | 9.195 | 9.195 | 9.195 | 0 | -0.04(-0.43%) |
Dec 14, 2010 | 9.235 | 9.235 | 9.235 | 9.235 | 0 | -0.02(-0.17%) |
Dec 13, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.17%) |
Dec 10, 2010 | 9.235 | 9.235 | 9.235 | 9.235 | 0 | +0.02(+0.26%) |
Dec 09, 2010 | 9.211 | 9.211 | 9.211 | 9.211 | 0 | +0.02(+0.17%) |
Dec 08, 2010 | 9.195 | 9.195 | 9.195 | 9.195 | 0 | -0.01(-0.09%) |
Dec 07, 2010 | 9.203 | 9.203 | 9.203 | 9.203 | 0 | -0.02(-0.17%) |
Dec 06, 2010 | 9.219 | 9.219 | 9.219 | 9.219 | 0 | +0.02(+0.17%) |
Dec 03, 2010 | 9.203 | 9.203 | 9.203 | 9.203 | 0 | +0.02(+0.26%) |
Dec 02, 2010 | 9.100 | 9.179 | 9.179 | 9.179 | 0 | +0.08(+0.87%) |
Dec 01, 2010 | 8.997 | 9.100 | 9.100 | 9.100 | 0 | +0.10(+1.14%) |
Nov 30, 2010 | 8.997 | 8.997 | 8.997 | 8.997 | 0 | -0.03(-0.35%) |
Nov 29, 2010 | 9.029 | 9.029 | 9.029 | 9.029 | 0 | -0.02(-0.18%) |
Nov 26, 2010 | 9.084 | 9.045 | 9.045 | 9.045 | 0 | -0.04(-0.44%) |
Nov 24, 2010 | 9.084 | 9.084 | 9.084 | 9.084 | 0 | +0.07(+0.79%) |
Nov 23, 2010 | 9.100 | 9.013 | 9.013 | 9.013 | 0 | -0.09(-0.96%) |
Nov 22, 2010 | 9.092 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.09%) |
Nov 19, 2010 | 9.092 | 9.092 | 9.092 | 9.092 | 0 | +0.02(+0.17%) |
Nov 18, 2010 | 9.076 | 9.076 | 9.076 | 9.076 | 0 | +0.09(+0.97%) |
Nov 17, 2010 | 8.989 | 8.989 | 8.989 | 8.989 | 0 | +0.02(+0.26%) |
Nov 16, 2010 | 8.965 | 8.965 | 8.965 | 8.965 | 0 | -0.10(-1.13%) |
Nov 15, 2010 | 9.092 | 9.068 | 9.068 | 9.068 | 0 | -0.02(-0.26%) |
Nov 12, 2010 | 9.179 | 9.092 | 9.092 | 9.092 | 0 | -0.09(-0.95%) |
Nov 11, 2010 | 9.179 | 9.179 | 9.179 | 9.179 | 0 | -0.02(-0.17%) |
Nov 10, 2010 | 9.195 | 9.195 | 9.195 | 9.195 | 0 | +0.02(+0.26%) |
Nov 09, 2010 | 9.171 | 9.171 | 9.171 | 9.171 | 0 | -0.06(-0.69%) |
Nov 08, 2010 | 9.235 | 9.235 | 9.235 | 9.235 | 0 | -0.02(-0.17%) |
Nov 05, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.01(+0.09%) |
Nov 04, 2010 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | +0.13(+1.39%) |
Nov 03, 2010 | 9.116 | 9.116 | 9.116 | 9.116 | 0 | +0.01(+0.09%) |
Nov 02, 2010 | 9.108 | 9.108 | 9.108 | 9.108 | 0 | +0.06(+0.70%) |
Nov 01, 2010 | 9.045 | 9.045 | 9.045 | 9.045 | 0 | +0.01(+0.09%) |
Oct 29, 2010 | 9.037 | 9.037 | 9.037 | 9.037 | 0 | +0.02(+0.18%) |
Oct 28, 2010 | 9.021 | 9.021 | 9.021 | 9.021 | 0 | +0.02(+0.26%) |
Oct 27, 2010 | 8.997 | 8.997 | 8.997 | 8.997 | 0 | -0.06(-0.61%) |
Oct 25, 2010 | 9.053 | 9.053 | 9.053 | 9.053 | 0 | +0.02(+0.26%) |
Oct 22, 2010 | 9.029 | 9.029 | 9.029 | 9.029 | 0 | +0.02(+0.18%) |
Oct 21, 2010 | 9.013 | 9.013 | 9.013 | 9.013 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 9.013 | 9.013 | 9.013 | 9.013 | 0 | +0.07(+0.80%) |
Oct 19, 2010 | 8.942 | 8.942 | 8.942 | 8.942 | 0 | -0.09(-1.05%) |
Oct 18, 2010 | 9.037 | 9.037 | 9.037 | 9.037 | 0 | +0.03(+0.35%) |
Oct 15, 2010 | 9.005 | 9.005 | 9.005 | 9.005 | 0 | -0.01(-0.09%) |
Oct 14, 2010 | 9.013 | 9.013 | 9.013 | 9.013 | 0 | -0.02(-0.18%) |
Oct 13, 2010 | 9.029 | 9.029 | 9.029 | 9.029 | 0 | +0.06(+0.62%) |
Oct 12, 2010 | 8.973 | 8.973 | 8.973 | 8.973 | 0 | +0.01(+0.09%) |
Oct 11, 2010 | 8.965 | 8.965 | 8.965 | 8.965 | 0 | +0.01(+0.09%) |
Oct 08, 2010 | 8.958 | 8.958 | 8.958 | 8.958 | 0 | +0.03(+0.35%) |
Oct 07, 2010 | 8.926 | 8.926 | 8.926 | 8.926 | 0 | -0.01(-0.09%) |
Oct 06, 2010 | 8.934 | 8.934 | 8.934 | 8.934 | 0 | +0.01(+0.09%) |
Oct 05, 2010 | 8.926 | 8.926 | 8.926 | 8.926 | 0 | +0.12(+1.35%) |
Oct 04, 2010 | 8.807 | 8.807 | 8.807 | 8.807 | 0 | -0.04(-0.45%) |