Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.278 | 9.278 | 0 | +0.02(+0.20%) | ||
Dec 29, 2022 | 9.259 | 9.259 | 0 | +0.01(+0.10%) | ||
Dec 28, 2022 | 9.250 | 9.250 | 0 | -0.02(-0.23%) | ||
Dec 23, 2022 | 9.271 | 9.271 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 9.271 | 9.271 | 0 | -0.01(-0.10%) | ||
Dec 21, 2022 | 9.281 | 9.281 | 0 | +0.01(+0.10%) | ||
Dec 20, 2022 | 9.271 | 9.271 | 0 | -0.01(-0.10%) | ||
Dec 19, 2022 | 9.281 | 9.281 | 0 | -0.01(-0.10%) | ||
Dec 16, 2022 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Dec 15, 2022 | 9.290 | 9.290 | 0 | -0.01(-0.10%) | ||
Dec 14, 2022 | 9.299 | 9.299 | 0 | +0.00(+0.00%) | ||
Dec 13, 2022 | 9.299 | 9.299 | 0 | +0.04(+0.41%) | ||
Dec 12, 2022 | 9.262 | 9.262 | 0 | -0.01(-0.10%) | ||
Dec 09, 2022 | 9.271 | 9.271 | 0 | -0.12(-1.30%) | ||
Dec 08, 2022 | 9.393 | 9.393 | 0 | -0.01(-0.10%) | ||
Dec 07, 2022 | 9.403 | 9.403 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 9.403 | 9.403 | 0 | +0.00(+0.00%) | ||
Dec 05, 2022 | 9.403 | 9.403 | 0 | -0.02(-0.20%) | ||
Dec 02, 2022 | 9.422 | 9.422 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 9.422 | 9.422 | 0 | +0.02(+0.20%) | ||
Nov 30, 2022 | 9.403 | 9.403 | 0 | +0.04(+0.40%) | ||
Nov 29, 2022 | 9.365 | 9.365 | 0 | -0.00(-0.04%) | ||
Nov 28, 2022 | 9.369 | 9.369 | 0 | +0.00(+0.00%) | ||
Nov 25, 2022 | 9.369 | 9.369 | 0 | +0.01(+0.10%) | ||
Nov 23, 2022 | 9.360 | 9.360 | 0 | +0.02(+0.20%) | ||
Nov 22, 2022 | 9.341 | 9.341 | 0 | +0.02(+0.20%) | ||
Nov 21, 2022 | 9.322 | 9.322 | 0 | +0.00(+0.00%) | ||
Nov 18, 2022 | 9.322 | 9.322 | 0 | +0.01(+0.10%) | ||
Nov 17, 2022 | 9.313 | 9.313 | 0 | -0.02(-0.20%) | ||
Nov 16, 2022 | 9.332 | 9.332 | 0 | +0.03(+0.30%) | ||
Nov 15, 2022 | 9.303 | 9.303 | 0 | +0.03(+0.30%) | ||
Nov 14, 2022 | 9.275 | 9.275 | 0 | +0.00(+0.00%) | ||
Nov 11, 2022 | 9.275 | 9.275 | 0 | +0.01(+0.10%) | ||
Nov 10, 2022 | 9.266 | 9.266 | 0 | +0.09(+1.02%) | ||
Nov 09, 2022 | 9.172 | 9.172 | 0 | -0.02(-0.20%) | ||
Nov 08, 2022 | 9.191 | 9.191 | 0 | +0.03(+0.31%) | ||
Nov 07, 2022 | 9.163 | 9.163 | 0 | +0.01(+0.10%) | ||
Nov 04, 2022 | 9.153 | 9.153 | 0 | +0.00(+0.00%) | ||
Nov 03, 2022 | 9.153 | 9.153 | 0 | -0.01(-0.10%) | ||
Nov 02, 2022 | 9.163 | 9.163 | 0 | +0.00(+0.00%) | ||
Nov 01, 2022 | 9.163 | 9.163 | 0 | +0.00(+0.00%) | ||
Oct 31, 2022 | 9.163 | 9.163 | 0 | +0.00(+0.00%) | ||
Oct 28, 2022 | 9.163 | 9.163 | 0 | +0.00(+0.04%) | ||
Oct 27, 2022 | 9.159 | 9.159 | 0 | +0.01(+0.10%) | ||
Oct 26, 2022 | 9.150 | 9.150 | 0 | +0.02(+0.20%) | ||
Oct 25, 2022 | 9.131 | 9.131 | 0 | +0.04(+0.41%) | ||
Oct 24, 2022 | 9.093 | 9.093 | 0 | -0.02(-0.21%) | ||
Oct 21, 2022 | 9.112 | 9.112 | 0 | -0.01(-0.10%) | ||
Oct 20, 2022 | 9.122 | 9.122 | 0 | -0.05(-0.51%) | ||
Oct 19, 2022 | 9.168 | 9.168 | 0 | -0.03(-0.31%) | ||
Oct 18, 2022 | 9.196 | 9.196 | 0 | +0.01(+0.10%) | ||
Oct 17, 2022 | 9.187 | 9.187 | 0 | -0.01(-0.10%) | ||
Oct 14, 2022 | 9.196 | 9.196 | 0 | -0.01(-0.10%) | ||
Oct 13, 2022 | 9.206 | 9.206 | 0 | -0.04(-0.40%) | ||
Oct 12, 2022 | 9.243 | 9.243 | 0 | -0.02(-0.20%) | ||
Oct 11, 2022 | 9.262 | 9.262 | 0 | +0.00(+0.00%) | ||
Oct 10, 2022 | 9.262 | 9.262 | 0 | -0.04(-0.40%) | ||
Oct 07, 2022 | 9.299 | 9.299 | 0 | -0.02(-0.20%) | ||
Oct 06, 2022 | 9.318 | 9.318 | 0 | -0.01(-0.10%) | ||
Oct 05, 2022 | 9.327 | 9.327 | 0 | -0.04(-0.40%) | ||
Oct 04, 2022 | 9.365 | 9.365 | 0 | +0.04(+0.40%) |