Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 11.91 | 11.91 | 11.91 | 0 | -0.20(-1.65%) | |
Dec 30, 2014 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) | |
Dec 29, 2014 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) | |
Dec 26, 2014 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.17%) | |
Dec 24, 2014 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.02(-0.17%) | |
Dec 22, 2014 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.17%) | |
Dec 19, 2014 | 12.09 | 12.09 | 12.09 | 0 | +0.03(+0.25%) | |
Dec 18, 2014 | 12.06 | 12.06 | 12.06 | 0 | +0.07(+0.58%) | |
Dec 17, 2014 | 11.99 | 11.99 | 11.99 | 0 | +0.05(+0.42%) | |
Dec 16, 2014 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.08%) | |
Dec 15, 2014 | 12.00 | 12.00 | 11.95 | 0 | -0.05(-0.42%) | |
Dec 12, 2014 | 12.00 | 12.00 | 12.00 | 0 | -0.04(-0.33%) | |
Dec 11, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 12.04 | 12.04 | 12.04 | 0 | -0.05(-0.41%) | |
Dec 09, 2014 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.03(-0.25%) | |
Dec 05, 2014 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) | |
Dec 04, 2014 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) | |
Dec 02, 2014 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) | |
Dec 01, 2014 | 12.13 | 12.13 | 12.13 | 0 | -0.04(-0.33%) | |
Nov 28, 2014 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) | |
Nov 26, 2014 | 12.19 | 12.19 | 12.19 | 0 | +0.02(+0.16%) | |
Nov 25, 2014 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) | |
Nov 24, 2014 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | |
Nov 21, 2014 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.25%) | |
Nov 20, 2014 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) | |
Nov 19, 2014 | 12.10 | 12.10 | 12.10 | 0 | -0.02(-0.17%) | |
Nov 18, 2014 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) | |
Nov 17, 2014 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | |
Nov 14, 2014 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | |
Nov 13, 2014 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | |
Nov 12, 2014 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.17%) | |
Nov 06, 2014 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 12.09 | 12.09 | 12.09 | 0 | +0.02(+0.17%) | |
Nov 04, 2014 | 12.07 | 12.07 | 12.07 | 0 | -0.02(-0.17%) | |
Nov 03, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) | |
Oct 31, 2014 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) | |
Oct 30, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.17%) | |
Oct 29, 2014 | 12.05 | 12.05 | 12.05 | 0 | -0.01(-0.08%) | |
Oct 28, 2014 | 12.06 | 12.06 | 12.06 | 0 | +0.04(+0.33%) | |
Oct 27, 2014 | 12.03 | 12.03 | 12.02 | 0 | -0.01(-0.08%) | |
Oct 24, 2014 | 12.03 | 12.03 | 12.03 | 0 | +0.02(+0.17%) | |
Oct 23, 2014 | 12.01 | 12.01 | 12.01 | 0 | +0.03(+0.25%) | |
Oct 22, 2014 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.25%) | |
Oct 21, 2014 | 12.01 | 12.01 | 12.01 | 0 | +0.08(+0.67%) | |
Oct 17, 2014 | 11.93 | 11.93 | 11.93 | 0 | +0.05(+0.42%) | |
Oct 16, 2014 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.08%) | |
Oct 15, 2014 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
Oct 14, 2014 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
Oct 13, 2014 | 11.89 | 11.89 | 11.89 | 0 | -0.02(-0.17%) | |
Oct 10, 2014 | 11.91 | 11.91 | 11.91 | 0 | -0.05(-0.42%) | |
Oct 09, 2014 | 11.96 | 11.96 | 11.96 | 0 | -0.07(-0.58%) | |
Oct 08, 2014 | 12.03 | 12.03 | 12.03 | 0 | +0.05(+0.42%) | |
Oct 07, 2014 | 11.98 | 11.98 | 11.98 | 0 | -0.02(-0.17%) | |
Oct 06, 2014 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 12.00 | 12.00 | 12.00 | 0 | +0.03(+0.25%) | |
Oct 02, 2014 | 11.97 | 11.97 | 11.97 | 0 | -0.01(-0.08%) |