Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 24.96 | 24.96 | 24.96 | 0 | -0.17(-0.68%) | |
Dec 29, 2016 | 25.13 | 25.13 | 25.13 | 0 | -0.02(-0.08%) | |
Dec 28, 2016 | 25.15 | 25.15 | 25.15 | 0 | -0.22(-0.87%) | |
Dec 27, 2016 | 25.37 | 25.37 | 25.37 | 0 | +0.15(+0.59%) | |
Dec 23, 2016 | 25.22 | 25.22 | 25.22 | 0 | -0.07(-0.28%) | |
Dec 22, 2016 | 25.29 | 25.29 | 25.29 | 0 | -0.68(-2.62%) | |
Dec 21, 2016 | 25.97 | 25.97 | 25.97 | 0 | -0.14(-0.54%) | |
Dec 20, 2016 | 26.11 | 26.11 | 26.11 | 0 | +0.25(+0.97%) | |
Dec 19, 2016 | 25.86 | 25.86 | 25.86 | 0 | +0.08(+0.31%) | |
Dec 16, 2016 | 25.78 | 25.78 | 25.78 | 0 | -0.21(-0.81%) | |
Dec 15, 2016 | 25.99 | 25.99 | 25.99 | 0 | -0.02(-0.08%) | |
Dec 14, 2016 | 26.01 | 26.01 | 26.01 | 0 | -0.28(-1.06%) | |
Dec 13, 2016 | 26.29 | 26.29 | 26.29 | 0 | +0.11(+0.42%) | |
Dec 12, 2016 | 26.18 | 26.18 | 26.18 | 0 | -0.29(-1.09%) | |
Dec 09, 2016 | 26.47 | 26.47 | 26.47 | 0 | -0.05(-0.19%) | |
Dec 08, 2016 | 26.52 | 26.52 | 26.52 | 0 | +0.13(+0.49%) | |
Dec 07, 2016 | 26.39 | 26.39 | 26.39 | 0 | +0.45(+1.73%) | |
Dec 06, 2016 | 25.94 | 25.94 | 25.94 | 0 | +0.16(+0.62%) | |
Dec 05, 2016 | 25.78 | 25.78 | 25.78 | 0 | +0.24(+0.94%) | |
Dec 02, 2016 | 25.54 | 25.54 | 25.54 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 25.54 | 25.54 | 25.54 | 0 | -0.07(-0.27%) | |
Nov 30, 2016 | 25.61 | 25.61 | 25.61 | 0 | -0.20(-0.77%) | |
Nov 29, 2016 | 25.81 | 25.81 | 25.81 | 0 | +0.02(+0.08%) | |
Nov 28, 2016 | 25.79 | 25.79 | 25.79 | 0 | -0.25(-0.96%) | |
Nov 25, 2016 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 26.04 | 26.04 | 26.04 | 0 | +0.09(+0.35%) | |
Nov 22, 2016 | 25.95 | 25.95 | 25.95 | 0 | +0.44(+1.72%) | |
Nov 21, 2016 | 25.51 | 25.51 | 25.51 | 0 | +0.19(+0.75%) | |
Nov 18, 2016 | 25.32 | 25.32 | 25.32 | 0 | -0.16(-0.63%) | |
Nov 17, 2016 | 25.48 | 25.48 | 25.48 | 0 | +0.24(+0.95%) | |
Nov 16, 2016 | 25.24 | 25.24 | 25.24 | 0 | +0.18(+0.72%) | |
Nov 15, 2016 | 25.06 | 25.06 | 25.06 | 0 | +0.02(+0.08%) | |
Nov 14, 2016 | 25.04 | 25.04 | 25.04 | 0 | +0.16(+0.64%) | |
Nov 11, 2016 | 24.88 | 24.88 | 24.88 | 0 | +0.20(+0.81%) | |
Nov 10, 2016 | 24.68 | 24.68 | 24.68 | 0 | +0.33(+1.35%) | |
Nov 09, 2016 | 24.35 | 24.35 | 24.35 | 0 | +0.27(+1.12%) | |
Nov 08, 2016 | 24.08 | 24.08 | 24.08 | 0 | -0.05(-0.21%) | |
Nov 07, 2016 | 24.13 | 24.13 | 24.13 | 0 | +0.44(+1.86%) | |
Nov 04, 2016 | 23.69 | 23.69 | 23.69 | 0 | -0.04(-0.17%) | |
Nov 03, 2016 | 23.73 | 23.73 | 23.73 | 0 | -0.18(-0.75%) | |
Nov 02, 2016 | 23.91 | 23.91 | 23.91 | 0 | -0.11(-0.46%) | |
Nov 01, 2016 | 24.02 | 24.02 | 24.02 | 0 | -0.31(-1.27%) | |
Oct 31, 2016 | 24.33 | 24.33 | 24.33 | 0 | +0.05(+0.21%) | |
Oct 28, 2016 | 24.28 | 24.28 | 24.28 | 0 | +0.01(+0.04%) | |
Oct 27, 2016 | 24.27 | 24.27 | 24.27 | 0 | -0.37(-1.50%) | |
Oct 26, 2016 | 24.64 | 24.64 | 24.64 | 0 | -0.07(-0.28%) | |
Oct 25, 2016 | 24.71 | 24.71 | 24.71 | 0 | -0.22(-0.88%) | |
Oct 24, 2016 | 24.93 | 24.93 | 24.93 | 0 | +0.18(+0.73%) | |
Oct 21, 2016 | 24.75 | 24.75 | 24.75 | 0 | +0.09(+0.36%) | |
Oct 20, 2016 | 24.66 | 24.66 | 24.66 | 0 | -0.06(-0.24%) | |
Oct 19, 2016 | 24.72 | 24.72 | 24.72 | 0 | +0.11(+0.45%) | |
Oct 18, 2016 | 24.61 | 24.61 | 24.61 | 0 | +0.14(+0.57%) | |
Oct 17, 2016 | 24.47 | 24.47 | 24.47 | 0 | -0.23(-0.93%) | |
Oct 14, 2016 | 24.70 | 24.70 | 24.70 | 0 | -0.05(-0.20%) | |
Oct 13, 2016 | 24.75 | 24.75 | 24.75 | 0 | -0.12(-0.48%) | |
Oct 12, 2016 | 24.87 | 24.87 | 24.87 | 0 | +0.12(+0.48%) | |
Oct 11, 2016 | 24.75 | 24.75 | 24.75 | 0 | -0.36(-1.43%) | |
Oct 10, 2016 | 25.11 | 25.11 | 25.11 | 0 | +0.02(+0.08%) | |
Oct 07, 2016 | 25.09 | 25.09 | 25.09 | 0 | -0.04(-0.16%) | |
Oct 06, 2016 | 25.13 | 25.13 | 25.13 | 0 | -0.03(-0.12%) | |
Oct 05, 2016 | 25.16 | 25.16 | 25.16 | 0 | +0.17(+0.68%) | |
Oct 04, 2016 | 24.99 | 24.99 | 24.99 | 0 | -0.06(-0.24%) |