Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 13.31 | 13.31 | 13.31 | 0 | -0.03(-0.19%) | |
Dec 30, 2009 | 13.34 | 13.33 | 13.33 | 13.33 | 0 | +0.03(+0.19%) |
Dec 28, 2009 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.02(+0.19%) |
Dec 24, 2009 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.06(+0.44%) |
Dec 23, 2009 | 13.13 | 13.22 | 13.22 | 13.22 | 0 | +0.09(+0.70%) |
Dec 22, 2009 | 13.06 | 13.13 | 13.13 | 13.13 | 0 | +0.07(+0.57%) |
Dec 21, 2009 | 13.02 | 13.06 | 13.06 | 13.06 | 0 | +0.04(+0.32%) |
Dec 18, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.23(-1.70%) |
Dec 16, 2009 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.08(+0.62%) |
Dec 15, 2009 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.06(-0.44%) |
Dec 14, 2009 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.08(+0.63%) |
Dec 11, 2009 | 13.09 | 13.13 | 13.13 | 13.13 | 0 | +0.04(+0.31%) |
Dec 10, 2009 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.05(+0.38%) |
Dec 09, 2009 | 13.02 | 13.04 | 13.04 | 13.04 | 0 | +0.02(+0.19%) |
Dec 08, 2009 | 13.24 | 13.02 | 13.02 | 13.02 | 0 | -0.22(-1.67%) |
Dec 07, 2009 | 13.29 | 13.24 | 13.24 | 13.24 | 0 | -0.05(-0.37%) |
Dec 04, 2009 | 13.28 | 13.29 | 13.29 | 13.29 | 0 | +0.01(+0.06%) |
Dec 03, 2009 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.03(-0.25%) |
Dec 02, 2009 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.05(+0.37%) |
Dec 01, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.35(+2.73%) |
Nov 30, 2009 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.02(+0.13%) |
Nov 27, 2009 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.34(-2.60%) |
Nov 25, 2009 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.15(+1.13%) |
Nov 24, 2009 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.07(-0.50%) |
Nov 23, 2009 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.20(+1.52%) |
Nov 20, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.08(-0.63%) |
Nov 19, 2009 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.25(-1.91%) |
Nov 18, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.02(-0.12%) |
Nov 17, 2009 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.09(-0.67%) |
Nov 16, 2009 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.25(+1.87%) |
Nov 13, 2009 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.14(+1.07%) |
Nov 12, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.12(-0.94%) |
Nov 11, 2009 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.06(+0.44%) |
Nov 10, 2009 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.07(-0.50%) |
Nov 09, 2009 | 12.81 | 13.15 | 13.15 | 13.15 | 0 | +0.34(+2.63%) |
Nov 06, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.06(+0.45%) |
Nov 05, 2009 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.16(+1.24%) |
Nov 04, 2009 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.20(+1.59%) |
Nov 03, 2009 | 12.44 | 12.40 | 12.40 | 12.40 | 0 | -0.04(-0.33%) |
Nov 02, 2009 | 12.35 | 12.44 | 12.44 | 12.44 | 0 | +0.09(+0.73%) |
Oct 30, 2009 | 12.65 | 12.35 | 12.35 | 12.35 | 0 | -0.30(-2.34%) |
Oct 29, 2009 | 12.31 | 12.65 | 12.65 | 12.65 | 0 | +0.34(+2.73%) |
Oct 28, 2009 | 12.70 | 12.31 | 12.31 | 12.31 | 0 | -0.39(-3.04%) |
Oct 27, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.14(-1.09%) |
Oct 26, 2009 | 13.01 | 12.91 | 12.84 | 12.84 | 0 | -0.17(-1.32%) |
Oct 23, 2009 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.17(-1.31%) |
Oct 22, 2009 | 13.14 | 13.18 | 13.18 | 13.18 | 0 | +0.04(+0.31%) |
Oct 21, 2009 | 13.18 | 13.14 | 13.14 | 13.14 | 0 | -0.04(-0.31%) |
Oct 20, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.09(-0.68%) |
Oct 19, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.19(+1.44%) |
Oct 16, 2009 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.12(-0.93%) |
Oct 15, 2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.06(+0.44%) |
Oct 14, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.29(+2.23%) |
Oct 13, 2009 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.02(-0.13%) |
Oct 12, 2009 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.07(+0.58%) |
Oct 09, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.01(+0.06%) |
Oct 08, 2009 | 12.44 | 12.80 | 12.80 | 12.80 | 0 | +0.20(+1.56%) |
Oct 07, 2009 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.07(+0.52%) |
Oct 06, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.24(+1.94%) |
Oct 05, 2009 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.18(+1.49%) |
Oct 02, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.13(-1.07%) |