Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 7.560 | 7.560 | 0 | +0.10(+1.34%) | ||
Dec 28, 2018 | 7.460 | 7.460 | 0 | -0.06(-0.80%) | ||
Dec 27, 2018 | 7.520 | 7.520 | 0 | -0.02(-0.27%) | ||
Dec 26, 2018 | 7.540 | 7.540 | 0 | +0.21(+2.86%) | ||
Dec 24, 2018 | 7.330 | 7.330 | 0 | -0.54(-6.86%) | ||
Dec 18, 2018 | 7.870 | 7.870 | 7.870 | 0 | -0.01(-0.13%) | |
Dec 17, 2018 | 7.880 | 7.880 | 0 | -0.06(-0.76%) | ||
Dec 14, 2018 | 7.940 | 7.940 | 0 | -0.13(-1.61%) | ||
Dec 13, 2018 | 8.070 | 8.070 | 0 | +0.10(+1.25%) | ||
Dec 12, 2018 | 7.970 | 7.970 | 0 | +0.06(+0.76%) | ||
Dec 11, 2018 | 7.910 | 7.910 | 0 | -0.02(-0.25%) | ||
Dec 10, 2018 | 7.930 | 7.930 | 0 | +0.02(+0.25%) | ||
Dec 07, 2018 | 7.910 | 7.910 | 0 | -0.14(-1.74%) | ||
Dec 06, 2018 | 8.050 | 8.050 | 0 | -0.07(-0.86%) | ||
Dec 04, 2018 | 8.120 | 8.120 | 0 | -0.13(-1.58%) | ||
Dec 03, 2018 | 8.250 | 8.250 | 0 | +0.11(+1.35%) | ||
Nov 30, 2018 | 8.140 | 8.140 | 0 | +0.02(+0.25%) | ||
Nov 29, 2018 | 8.120 | 8.120 | 0 | -0.07(-0.85%) | ||
Nov 28, 2018 | 8.190 | 8.190 | 0 | +0.15(+1.87%) | ||
Nov 27, 2018 | 8.040 | 8.040 | 0 | -0.05(-0.62%) | ||
Nov 26, 2018 | 8.090 | 8.090 | 0 | +0.11(+1.38%) | ||
Nov 23, 2018 | 7.980 | 7.980 | 0 | -0.10(-1.24%) | ||
Nov 21, 2018 | 8.080 | 8.080 | 0 | +0.07(+0.87%) | ||
Nov 20, 2018 | 8.010 | 8.010 | 0 | -0.08(-0.99%) | ||
Nov 19, 2018 | 8.090 | 8.090 | 0 | -0.09(-1.10%) | ||
Nov 16, 2018 | 8.180 | 8.180 | 0 | -0.03(-0.37%) | ||
Nov 15, 2018 | 8.210 | 8.210 | 0 | +0.18(+2.24%) | ||
Nov 14, 2018 | 8.030 | 8.030 | 0 | -0.03(-0.37%) | ||
Nov 13, 2018 | 8.060 | 8.060 | 0 | +0.08(+1.00%) | ||
Nov 12, 2018 | 7.980 | 7.980 | 0 | -0.09(-1.12%) | ||
Nov 09, 2018 | 8.070 | 8.070 | 0 | -0.11(-1.34%) | ||
Nov 08, 2018 | 8.180 | 8.180 | 0 | -0.13(-1.56%) | ||
Nov 07, 2018 | 8.310 | 8.310 | 0 | +0.07(+0.85%) | ||
Nov 06, 2018 | 8.240 | 8.240 | 0 | +0.04(+0.49%) | ||
Nov 05, 2018 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | ||
Nov 02, 2018 | 8.210 | 8.210 | 0 | +0.12(+1.48%) | ||
Nov 01, 2018 | 8.090 | 8.090 | 0 | +0.21(+2.66%) | ||
Oct 31, 2018 | 7.880 | 7.880 | 0 | +0.06(+0.77%) | ||
Oct 30, 2018 | 7.820 | 7.820 | 0 | +0.12(+1.56%) | ||
Oct 29, 2018 | 7.700 | 7.700 | 0 | -0.15(-1.91%) | ||
Oct 26, 2018 | 7.850 | 7.850 | 0 | -0.13(-1.63%) | ||
Oct 25, 2018 | 7.980 | 7.980 | 0 | +0.13(+1.66%) | ||
Oct 24, 2018 | 7.850 | 7.850 | 0 | -0.23(-2.85%) | ||
Oct 23, 2018 | 8.080 | 8.080 | 0 | -0.13(-1.58%) | ||
Oct 22, 2018 | 8.210 | 8.210 | 0 | +0.13(+1.61%) | ||
Oct 19, 2018 | 8.080 | 8.080 | 0 | +0.12(+1.51%) | ||
Oct 18, 2018 | 7.960 | 7.960 | 0 | -0.22(-2.69%) | ||
Oct 17, 2018 | 8.180 | 8.180 | 0 | -0.03(-0.37%) | ||
Oct 16, 2018 | 8.210 | 8.210 | 0 | +0.14(+1.73%) | ||
Oct 15, 2018 | 8.070 | 8.070 | 0 | -0.15(-1.82%) | ||
Oct 12, 2018 | 8.220 | 8.220 | 0 | +0.33(+4.18%) | ||
Oct 11, 2018 | 7.890 | 7.890 | 0 | -0.29(-3.55%) | ||
Oct 10, 2018 | 8.180 | 8.180 | 0 | -0.28(-3.31%) | ||
Oct 09, 2018 | 8.460 | 8.460 | 0 | -0.05(-0.59%) | ||
Oct 08, 2018 | 8.510 | 8.510 | 0 | -0.14(-1.62%) | ||
Oct 05, 2018 | 8.650 | 8.650 | 0 | -0.05(-0.57%) | ||
Oct 04, 2018 | 8.700 | 8.700 | 0 | -0.22(-2.47%) | ||
Oct 03, 2018 | 8.920 | 8.920 | 0 | -0.02(-0.22%) | ||
Oct 02, 2018 | 8.940 | 8.940 | 0 | -0.22(-2.40%) |