Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 546.68 | 546.68 | 0 | +0.05(+0.01%) | ||
Dec 29, 2021 | 546.63 | 546.63 | 0 | -0.28(-0.05%) | ||
Dec 28, 2021 | 546.91 | 546.91 | 0 | +0.12(+0.02%) | ||
Dec 27, 2021 | 546.79 | 546.79 | 0 | -0.21(-0.04%) | ||
Dec 23, 2021 | 547.00 | 547.00 | 0 | -0.34(-0.06%) | ||
Dec 22, 2021 | 547.34 | 547.34 | 0 | -0.18(-0.03%) | ||
Dec 21, 2021 | 547.52 | 547.52 | 0 | -0.64(-0.12%) | ||
Dec 20, 2021 | 548.16 | 548.16 | 0 | +0.15(+0.03%) | ||
Dec 17, 2021 | 548.01 | 548.01 | 0 | -0.10(-0.02%) | ||
Dec 16, 2021 | 548.11 | 548.11 | 0 | +0.78(+0.14%) | ||
Dec 15, 2021 | 547.33 | 547.33 | 0 | +0.00(+0.00%) | ||
Dec 14, 2021 | 547.33 | 547.33 | 0 | -0.37(-0.07%) | ||
Dec 13, 2021 | 547.70 | 547.70 | 0 | +0.27(+0.05%) | ||
Dec 10, 2021 | 547.43 | 547.43 | 0 | +0.07(+0.01%) | ||
Dec 09, 2021 | 547.36 | 547.36 | 0 | -19.70(-3.47%) | ||
Dec 08, 2021 | 567.06 | 567.06 | 0 | -0.11(-0.02%) | ||
Dec 07, 2021 | 567.17 | 567.17 | 0 | -0.87(-0.15%) | ||
Dec 06, 2021 | 568.04 | 568.04 | 0 | +0.90(+0.16%) | ||
Nov 24, 2021 | 567.14 | 567.14 | 0 | -0.31(-0.05%) | ||
Nov 23, 2021 | 567.45 | 567.45 | 0 | -0.29(-0.05%) | ||
Nov 22, 2021 | 567.74 | 567.74 | 0 | -1.63(-0.29%) | ||
Nov 19, 2021 | 569.37 | 569.37 | 0 | -0.25(-0.04%) | ||
Nov 18, 2021 | 569.62 | 569.62 | 0 | +0.01(+0.00%) | ||
Nov 17, 2021 | 569.61 | 569.61 | 0 | +0.39(+0.07%) | ||
Nov 16, 2021 | 569.22 | 569.22 | 0 | +0.81(+0.14%) | ||
Nov 15, 2021 | 568.41 | 568.41 | 0 | -0.52(-0.09%) | ||
Nov 12, 2021 | 568.93 | 568.93 | 0 | +0.01(+0.00%) | ||
Nov 11, 2021 | 568.92 | 568.92 | 0 | -0.16(-0.03%) | ||
Nov 10, 2021 | 569.08 | 569.08 | 0 | -2.09(-0.37%) | ||
Nov 09, 2021 | 571.17 | 571.17 | 0 | -117.56(-17.07%) | ||
Nov 08, 2021 | 688.73 | 688.73 | 0 | -1.13(-0.16%) | ||
Nov 05, 2021 | 689.86 | 689.86 | 0 | +1.05(+0.15%) | ||
Nov 03, 2021 | 688.81 | 688.81 | 0 | -0.32(-0.05%) | ||
Nov 02, 2021 | 689.13 | 689.13 | 0 | +0.29(+0.04%) | ||
Nov 01, 2021 | 688.84 | 688.84 | 0 | +0.31(+0.05%) | ||
Oct 28, 2021 | 688.53 | 688.53 | 0 | +0.20(+0.03%) | ||
Oct 27, 2021 | 688.33 | 688.33 | 0 | -0.57(-0.08%) | ||
Oct 26, 2021 | 688.90 | 688.90 | 0 | -0.22(-0.03%) | ||
Oct 25, 2021 | 689.12 | 689.12 | 0 | +0.37(+0.05%) | ||
Oct 22, 2021 | 688.75 | 688.75 | 0 | +0.02(+0.00%) | ||
Oct 21, 2021 | 688.73 | 688.73 | 0 | +0.15(+0.02%) | ||
Oct 20, 2021 | 688.58 | 688.58 | 0 | -0.08(-0.01%) | ||
Oct 19, 2021 | 688.66 | 688.66 | 0 | -0.07(-0.01%) | ||
Oct 18, 2021 | 688.73 | 688.73 | 0 | -0.72(-0.10%) | ||
Oct 15, 2021 | 689.45 | 689.45 | 0 | -0.90(-0.13%) | ||
Oct 14, 2021 | 690.35 | 690.35 | 0 | +0.14(+0.02%) | ||
Oct 13, 2021 | 690.21 | 690.21 | 0 | -0.27(-0.04%) | ||
Oct 12, 2021 | 690.48 | 690.48 | 0 | +0.01(+0.00%) | ||
Oct 11, 2021 | 690.47 | 690.47 | 0 | -0.42(-0.06%) | ||
Oct 08, 2021 | 690.89 | 690.89 | 0 | -0.38(-0.05%) | ||
Oct 07, 2021 | 691.27 | 691.27 | 0 | -0.71(-0.10%) | ||
Oct 06, 2021 | 691.98 | 691.98 | 0 | -0.59(-0.09%) | ||
Oct 05, 2021 | 692.57 | 692.57 | 0 | -0.34(-0.05%) | ||
Oct 04, 2021 | 692.91 | 692.91 | 0 | -0.30(-0.04%) |