Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+11.17%) | |
Dec 29, 2016 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 118,500 | +0.00(+1.25%) |
Dec 28, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 16,000 | +0.00(+0.00%) |
Dec 27, 2016 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 184,400 | +0.00(+6.67%) |
Dec 23, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
Dec 22, 2016 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 48,000 | +0.00(+6.67%) |
Dec 21, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,010 | -0.00(-16.67%) |
Dec 20, 2016 | 0.0018 | 0.0018 | 0.0013 | 0.0018 | 656,620 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 602,914 | +0.00(+20.00%) |
Dec 16, 2016 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 109,992 | +0.00(+4.17%) |
Dec 15, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 8,500 | -0.00(-20.00%) |
Dec 14, 2016 | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 64,000 | +0.00(+20.00%) |
Dec 13, 2016 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 400,000 | -0.00(-6.25%) |
Dec 12, 2016 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 70,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 104,050 | -0.00(-5.44%) |
Dec 08, 2016 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 247,000 | -0.00(-0.47%) |
Dec 07, 2016 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 120,000 | +0.00(+6.25%) |
Dec 05, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 45,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 104,000 | -0.00(-11.85%) |
Nov 29, 2016 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 17,998 | +0.00(+13.44%) |
Nov 28, 2016 | 0.0018 | 0.0022 | 0.0016 | 0.0016 | 390,000 | -0.00(-5.88%) |
Nov 25, 2016 | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 7,420 | -0.00(-22.73%) |
Nov 22, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+29.41%) | |
Nov 21, 2016 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 90,774 | -0.00(-5.56%) |
Nov 18, 2016 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 30,000 | -0.00(-18.03%) |
Nov 17, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,000 | +0.00(+22.00%) |
Nov 16, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 365,193 | +0.00(+12.50%) |
Nov 15, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,000 | -0.00(-6.71%) |
Nov 14, 2016 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 98,610 | +0.00(+7.19%) |
Nov 11, 2016 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 172,400 | +0.00(+6.67%) |
Nov 10, 2016 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 119,500 | -0.00(-31.82%) |
Nov 09, 2016 | 0.0013 | 0.0023 | 0.0013 | 0.0022 | 420,796 | +0.00(+69.23%) |
Nov 08, 2016 | 0.0023 | 0.0023 | 0.0013 | 0.0013 | 170,000 | -0.00(-43.23%) |
Nov 07, 2016 | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 490,863 | +0.00(+27.22%) |
Nov 04, 2016 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 19,406 | +0.00(+5.88%) |
Nov 03, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 202,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 277,200 | -0.00(-10.53%) |
Nov 01, 2016 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 287,500 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 1,120,952 | -0.00(-17.39%) |
Oct 28, 2016 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 20,181 | +0.00(+35.29%) |
Oct 27, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,250 | -0.00(-19.05%) |
Oct 26, 2016 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 406,194 | -0.00(-12.50%) |
Oct 25, 2016 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 457,204 | -0.00(-4.00%) |
Oct 24, 2016 | 0.0026 | 0.0026 | 0.0020 | 0.0025 | 125,700 | +0.00(+38.89%) |
Oct 21, 2016 | 0.0024 | 0.0026 | 0.0018 | 0.0018 | 433,822 | -0.00(-25.00%) |
Oct 20, 2016 | 0.0027 | 0.0027 | 0.0018 | 0.0024 | 2,665,305 | -0.00(-17.24%) |
Oct 19, 2016 | 0.0016 | 0.0038 | 0.0016 | 0.0029 | 12,142,114 | +0.00(+90.41%) |
Oct 18, 2016 | 0.0014 | 0.0017 | 0.0013 | 0.0015 | 2,379,118 | +0.00(+8.79%) |
Oct 17, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 245,000 | +0.00(+7.69%) |
Oct 14, 2016 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 1,269,297 | -0.00(-23.53%) |
Oct 13, 2016 | 0.0014 | 0.0017 | 0.0013 | 0.0017 | 356,700 | +0.00(+21.43%) |
Oct 12, 2016 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 11,875 | +0.00(+7.69%) |
Oct 11, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 800 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-6.61%) | |
Oct 06, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+7.08%) |
Oct 05, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 45,000 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 24,018 | +0.00(+0.00%) |