Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | +0.04(+0.39%) |
Dec 30, 2002 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | +0.01(+0.10%) |
Dec 27, 2002 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | -0.06(-0.58%) |
Dec 26, 2002 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.05(+0.48%) |
Dec 24, 2002 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | +0.01(+0.10%) |
Dec 20, 2002 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | -0.03(-0.29%) |
Dec 19, 2002 | 9.713 | 9.713 | 9.713 | 9.713 | 0 | -0.07(-0.67%) |
Dec 18, 2002 | 9.778 | 9.778 | 9.778 | 9.778 | 0 | -0.10(-1.04%) |
Dec 17, 2002 | 9.881 | 9.881 | 9.881 | 9.881 | 0 | -0.07(-0.66%) |
Dec 16, 2002 | 9.946 | 9.946 | 9.946 | 9.946 | 0 | +0.07(+0.76%) |
Dec 13, 2002 | 9.872 | 9.872 | 9.872 | 9.872 | 0 | -0.10(-1.03%) |
Dec 12, 2002 | 9.974 | 9.974 | 9.974 | 9.974 | 0 | +0.01(+0.09%) |
Dec 11, 2002 | 9.965 | 9.965 | 9.965 | 9.965 | 0 | +0.01(+0.09%) |
Dec 10, 2002 | 9.956 | 9.956 | 9.956 | 9.956 | 0 | +0.09(+0.95%) |
Dec 09, 2002 | 9.862 | 9.862 | 9.862 | 9.862 | 0 | -0.17(-1.68%) |
Dec 06, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.04(+0.37%) |
Dec 05, 2002 | 9.993 | 9.993 | 9.993 | 9.993 | 0 | -0.07(-0.65%) |
Dec 04, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.05(-0.46%) |
Dec 03, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.11(-1.10%) |
Dec 02, 2002 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.37%) |
Nov 29, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.16(+1.58%) |
Nov 26, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.13(-1.29%) |
Nov 25, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.46%) |
Nov 22, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.19%) |
Nov 21, 2002 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.17(+1.70%) |
Nov 20, 2002 | 9.918 | 9.918 | 9.918 | 9.918 | 0 | +0.08(+0.85%) |
Nov 19, 2002 | 9.834 | 9.834 | 9.834 | 9.834 | 0 | -0.07(-0.66%) |
Nov 18, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.04(-0.38%) |
Nov 15, 2002 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | +0.02(+0.19%) |
Nov 14, 2002 | 9.918 | 9.918 | 9.918 | 9.918 | 0 | +0.11(+1.14%) |
Nov 13, 2002 | 9.806 | 9.806 | 9.806 | 9.806 | 0 | +0.02(+0.19%) |
Nov 12, 2002 | 9.788 | 9.788 | 9.788 | 9.788 | 0 | +0.07(+0.67%) |
Nov 11, 2002 | 9.722 | 9.722 | 9.722 | 9.722 | 0 | -0.17(-1.70%) |
Nov 08, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.05(-0.47%) |
Nov 07, 2002 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | -0.11(-1.12%) |
Nov 06, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.07(+0.65%) |
Nov 05, 2002 | 9.984 | 9.984 | 9.984 | 9.984 | 0 | -0.01(-0.09%) |
Nov 04, 2002 | 9.993 | 9.993 | 9.993 | 9.993 | 0 | +0.11(+1.13%) |
Nov 01, 2002 | 9.881 | 9.881 | 9.881 | 9.881 | 0 | +0.14(+1.44%) |
Oct 31, 2002 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.02(+0.19%) |
Oct 30, 2002 | 9.722 | 9.722 | 9.722 | 9.722 | 0 | +0.06(+0.58%) |
Oct 29, 2002 | 9.666 | 9.666 | 9.666 | 9.666 | 0 | -0.04(-0.38%) |
Oct 28, 2002 | 9.704 | 9.704 | 9.704 | 9.704 | 0 | -0.02(-0.19%) |
Oct 25, 2002 | 9.722 | 9.722 | 9.722 | 9.722 | 0 | +0.09(+0.97%) |
Oct 24, 2002 | 9.629 | 9.629 | 9.629 | 9.629 | 0 | -0.07(-0.67%) |
Oct 23, 2002 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | +0.11(+1.17%) |
Oct 22, 2002 | 9.582 | 9.582 | 9.582 | 9.582 | 0 | -0.10(-1.06%) |
Oct 21, 2002 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | +0.08(+0.88%) |
Oct 18, 2002 | 9.601 | 9.601 | 9.601 | 9.601 | 0 | +0.01(+0.10%) |
Oct 17, 2002 | 9.591 | 9.591 | 9.591 | 9.591 | 0 | +0.21(+2.19%) |
Oct 16, 2002 | 9.386 | 9.386 | 9.386 | 9.386 | 0 | -0.14(-1.47%) |
Oct 15, 2002 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.30(+3.24%) |
Oct 14, 2002 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | +0.06(+0.61%) |
Oct 11, 2002 | 9.171 | 9.171 | 9.171 | 9.171 | 0 | +0.21(+2.40%) |
Oct 10, 2002 | 8.956 | 8.956 | 8.956 | 8.956 | 0 | +0.10(+1.16%) |
Oct 09, 2002 | 8.854 | 8.854 | 8.854 | 8.854 | 0 | -0.21(-2.37%) |
Oct 08, 2002 | 9.068 | 9.068 | 9.068 | 9.068 | 0 | +0.02(+0.21%) |
Oct 07, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.18(-1.92%) |
Oct 04, 2002 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | -0.18(-1.89%) |
Oct 03, 2002 | 9.405 | 9.405 | 9.405 | 9.405 | 0 | -0.06(-0.59%) |
Oct 02, 2002 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | -0.11(-1.17%) |