Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.13(-0.65%) |
Dec 29, 2005 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.08(+0.40%) |
Dec 28, 2005 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.08(-0.40%) |
Dec 23, 2005 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.07(+0.35%) |
Dec 22, 2005 | 19.83 | 19.90 | 19.90 | 19.90 | 0 | +0.07(+0.35%) |
Dec 21, 2005 | 19.64 | 19.83 | 19.83 | 19.83 | 0 | +0.19(+0.97%) |
Dec 20, 2005 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.01(-0.05%) |
Dec 19, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.14(-0.71%) |
Dec 16, 2005 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.03(-0.15%) |
Dec 15, 2005 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.06(-0.30%) |
Dec 14, 2005 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.01(+0.05%) |
Dec 12, 2005 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.10(+0.51%) |
Dec 09, 2005 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.06(+0.30%) |
Dec 08, 2005 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.02(+0.10%) |
Dec 07, 2005 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.12(-0.61%) |
Dec 06, 2005 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.02(+0.10%) |
Dec 05, 2005 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.05(+0.25%) |
Dec 02, 2005 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.07(+0.36%) |
Dec 01, 2005 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.26(+1.34%) |
Nov 30, 2005 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.13(+0.67%) |
Nov 29, 2005 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.16(-0.82%) |
Nov 25, 2005 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.01(-0.05%) |
Nov 23, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.06(+0.31%) |
Nov 22, 2005 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.11(+0.57%) |
Nov 21, 2005 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.13(+0.68%) |
Nov 18, 2005 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.09(+0.47%) |
Nov 17, 2005 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.30(+1.60%) |
Nov 16, 2005 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.03(-0.16%) |
Nov 15, 2005 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.14(-0.74%) |
Nov 14, 2005 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.05(-0.26%) |
Nov 11, 2005 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.13(+0.69%) |
Nov 10, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.04(+0.21%) |
Nov 09, 2005 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.05(+0.27%) |
Nov 08, 2005 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.09(-0.48%) |
Nov 07, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.05(+0.27%) |
Nov 04, 2005 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.09(-0.48%) |
Nov 03, 2005 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.03(+0.16%) |
Nov 02, 2005 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.28(+1.51%) |
Nov 01, 2005 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.07(+0.38%) |
Oct 31, 2005 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.26(+1.42%) |
Oct 28, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.17(+0.94%) |
Oct 27, 2005 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.30(-1.63%) |
Oct 26, 2005 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.02(-0.11%) |
Oct 25, 2005 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.01(-0.05%) |
Oct 24, 2005 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.31(+1.71%) |
Oct 21, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.11(+0.61%) |
Oct 20, 2005 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.18(-0.99%) |
Oct 19, 2005 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.10(+0.55%) |
Oct 18, 2005 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.23(-1.26%) |
Oct 17, 2005 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.01(-0.05%) |
Oct 14, 2005 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.18(+0.99%) |
Oct 13, 2005 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.10(-0.55%) |
Oct 12, 2005 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.16(-0.87%) |
Oct 11, 2005 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.07(-0.38%) |
Oct 10, 2005 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.11(-0.59%) |
Oct 07, 2005 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.05(+0.27%) |
Oct 06, 2005 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.14(-0.75%) |
Oct 05, 2005 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.40(-2.10%) |
Oct 04, 2005 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.11(-0.57%) |