Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.12(-0.51%) |
Dec 29, 2005 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.08(-0.34%) |
Dec 28, 2005 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.24(-1.01%) |
Dec 23, 2005 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.03(+0.13%) |
Dec 22, 2005 | 23.67 | 23.78 | 23.78 | 23.78 | 0 | +0.11(+0.46%) |
Dec 21, 2005 | 23.59 | 23.67 | 23.67 | 23.67 | 0 | +0.08(+0.34%) |
Dec 20, 2005 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.03(+0.13%) |
Dec 19, 2005 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.23(-0.97%) |
Dec 16, 2005 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.07(-0.29%) |
Dec 15, 2005 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.03(-0.13%) |
Dec 14, 2005 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.08(+0.34%) |
Dec 13, 2005 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.02(-0.08%) |
Dec 12, 2005 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.04(+0.17%) |
Dec 08, 2005 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.02(+0.08%) |
Dec 07, 2005 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -0.13(-0.54%) |
Dec 06, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.02(+0.08%) |
Dec 05, 2005 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.02(-0.08%) |
Dec 02, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.02(-0.08%) |
Dec 01, 2005 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.35(+1.48%) |
Nov 30, 2005 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.08(-0.34%) |
Nov 29, 2005 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.22(-0.92%) |
Nov 25, 2005 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.09(+0.38%) |
Nov 23, 2005 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.10(+0.42%) |
Nov 22, 2005 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.15(+0.64%) |
Nov 21, 2005 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.12(+0.51%) |
Nov 18, 2005 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.07(+0.30%) |
Nov 17, 2005 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.24(+1.04%) |
Nov 16, 2005 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.03(+0.13%) |
Nov 15, 2005 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.08(-0.35%) |
Nov 14, 2005 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.04(+0.17%) |
Nov 11, 2005 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.07(+0.30%) |
Nov 10, 2005 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.17(+0.74%) |
Nov 09, 2005 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.09(+0.40%) |
Nov 08, 2005 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.09(-0.39%) |
Nov 07, 2005 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.10(+0.44%) |
Nov 04, 2005 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.03(-0.13%) |
Nov 03, 2005 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.07(+0.31%) |
Nov 02, 2005 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.30(+1.34%) |
Nov 01, 2005 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.06(-0.27%) |
Oct 31, 2005 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.23(+1.03%) |
Oct 28, 2005 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.38(+1.74%) |
Oct 27, 2005 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.31(-1.40%) |
Oct 26, 2005 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.10(-0.45%) |
Oct 25, 2005 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.08(-0.36%) |
Oct 24, 2005 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.49(+2.24%) |
Oct 21, 2005 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.08(+0.37%) |
Oct 20, 2005 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.42(-1.89%) |
Oct 19, 2005 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.25(+1.14%) |
Oct 18, 2005 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.28(-1.26%) |
Oct 17, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.05(+0.23%) |
Oct 14, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.19(+0.86%) |
Oct 13, 2005 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.02(-0.09%) |
Oct 12, 2005 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.26(-1.17%) |
Oct 11, 2005 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.01(-0.04%) |
Oct 10, 2005 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.24(-1.06%) |
Oct 07, 2005 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.15(+0.67%) |
Oct 06, 2005 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.16(-0.71%) |
Oct 05, 2005 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.47(-2.04%) |
Oct 04, 2005 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.22(-0.95%) |