Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.07(-0.46%) |
Dec 29, 2005 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.04(-0.26%) |
Dec 28, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.19(-1.23%) |
Dec 23, 2005 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.03(+0.19%) |
Dec 22, 2005 | 15.34 | 15.41 | 15.41 | 15.41 | 0 | +0.07(+0.46%) |
Dec 21, 2005 | 15.31 | 15.34 | 15.34 | 15.34 | 0 | +0.03(+0.20%) |
Dec 20, 2005 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.11(-0.71%) |
Dec 16, 2005 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.06(-0.39%) |
Dec 15, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.02(-0.13%) |
Dec 14, 2005 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.06(+0.39%) |
Dec 13, 2005 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.10(+0.65%) |
Dec 12, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.03(+0.20%) |
Dec 09, 2005 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.05(+0.33%) |
Dec 08, 2005 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.02(-0.13%) |
Dec 07, 2005 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.07(-0.46%) |
Dec 06, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.01(+0.07%) |
Dec 05, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.02(-0.13%) |
Dec 02, 2005 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.01(+0.07%) |
Dec 01, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.18(+1.19%) |
Nov 30, 2005 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.07(-0.46%) |
Nov 29, 2005 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.14(-0.91%) |
Nov 25, 2005 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.02(+0.13%) |
Nov 23, 2005 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.06(+0.39%) |
Nov 22, 2005 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.07(+0.46%) |
Nov 21, 2005 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.08(+0.53%) |
Nov 18, 2005 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.09(+0.60%) |
Nov 17, 2005 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.14(+0.94%) |
Nov 16, 2005 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.03(+0.20%) |
Nov 15, 2005 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.06(-0.40%) |
Nov 14, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.02(-0.13%) |
Nov 11, 2005 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.05(+0.34%) |
Nov 10, 2005 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.13(+0.88%) |
Nov 09, 2005 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.03(+0.20%) |
Nov 08, 2005 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.04(-0.27%) |
Nov 07, 2005 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.03(+0.20%) |
Nov 04, 2005 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.01(+0.07%) |
Nov 03, 2005 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.06(+0.41%) |
Nov 02, 2005 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.16(+1.10%) |
Nov 01, 2005 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.05(-0.34%) |
Oct 31, 2005 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.10(+0.69%) |
Oct 28, 2005 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.23(+1.61%) |
Oct 27, 2005 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.15(-1.04%) |
Oct 26, 2005 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.07(-0.48%) |
Oct 25, 2005 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.04(-0.28%) |
Oct 24, 2005 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.24(+1.68%) |
Oct 21, 2005 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) |
Oct 20, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.22(-1.52%) |
Oct 19, 2005 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.22(+1.54%) |
Oct 18, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.14(-0.97%) |
Oct 17, 2005 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.05(+0.35%) |
Oct 14, 2005 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.10(+0.70%) |
Oct 13, 2005 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) |
Oct 12, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.11(-0.77%) |
Oct 11, 2005 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.04(-0.28%) |
Oct 10, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.11(-0.76%) |
Oct 07, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.04(+0.28%) |
Oct 06, 2005 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.07(-0.48%) |
Oct 05, 2005 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.21(-1.42%) |
Oct 04, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.16(-1.07%) |