Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.06(-0.26%) |
Dec 28, 2007 | 22.88 | 22.88 | 22.87 | 22.88 | 0 | +0.01(+0.04%) |
Dec 27, 2007 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.07(+0.31%) |
Dec 26, 2007 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.08(+0.35%) |
Dec 24, 2007 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.04(-0.18%) |
Dec 21, 2007 | 22.76 | 22.81 | 22.76 | 22.76 | 0 | -0.05(-0.22%) |
Dec 20, 2007 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.03(+0.13%) |
Dec 19, 2007 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.03(+0.13%) |
Dec 18, 2007 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.61(-2.61%) |
Dec 17, 2007 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.16(-0.68%) |
Dec 14, 2007 | 23.52 | 23.52 | 23.42 | 23.52 | 0 | +0.10(+0.43%) |
Dec 13, 2007 | 23.42 | 23.42 | 23.32 | 23.42 | 0 | +0.10(+0.43%) |
Dec 12, 2007 | 23.32 | 23.32 | 23.12 | 23.32 | 0 | +0.20(+0.87%) |
Dec 11, 2007 | 23.12 | 23.12 | 23.09 | 23.12 | 0 | +0.03(+0.13%) |
Dec 10, 2007 | 23.09 | 23.23 | 23.09 | 23.09 | 0 | -0.14(-0.60%) |
Dec 07, 2007 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.06(-0.26%) |
Dec 06, 2007 | 23.29 | 23.42 | 23.29 | 23.29 | 0 | -0.13(-0.56%) |
Dec 05, 2007 | 23.42 | 23.42 | 23.28 | 23.42 | 0 | +0.14(+0.60%) |
Dec 04, 2007 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.08(+0.34%) |
Dec 03, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.12(+0.52%) |
Nov 30, 2007 | 23.08 | 23.19 | 23.08 | 23.08 | 0 | -0.11(-0.47%) |
Nov 29, 2007 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.10(+0.43%) |
Nov 28, 2007 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.12(-0.52%) |
Nov 27, 2007 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.05(-0.21%) |
Nov 26, 2007 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.22(+0.95%) |
Nov 23, 2007 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.15(-0.65%) |
Nov 21, 2007 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.02(+0.09%) |
Nov 20, 2007 | 23.17 | 23.17 | 23.01 | 23.17 | 0 | +0.16(+0.70%) |
Nov 19, 2007 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.21(+0.92%) |
Nov 16, 2007 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.21(+0.93%) |
Nov 15, 2007 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.06(+0.27%) |
Nov 14, 2007 | 22.53 | 22.53 | 22.38 | 22.53 | 0 | +0.15(+0.67%) |
Nov 13, 2007 | 22.38 | 22.73 | 22.38 | 22.38 | 0 | -0.35(-1.54%) |
Nov 12, 2007 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.20(-0.87%) |
Nov 09, 2007 | 22.93 | 23.27 | 22.93 | 22.93 | 0 | -0.34(-1.46%) |
Nov 08, 2007 | 23.27 | 23.39 | 23.27 | 23.27 | 0 | -0.12(-0.51%) |
Nov 07, 2007 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.21(+0.91%) |
Nov 06, 2007 | 23.18 | 23.18 | 23.11 | 23.18 | 0 | +0.07(+0.30%) |
Nov 05, 2007 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.18(+0.78%) |
Nov 02, 2007 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.22(+0.97%) |
Nov 01, 2007 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.18(+0.80%) |
Oct 31, 2007 | 22.52 | 22.53 | 22.53 | 22.53 | 0 | +0.01(+0.04%) |
Oct 30, 2007 | 22.56 | 22.52 | 22.52 | 22.52 | 0 | -0.04(-0.18%) |
Oct 29, 2007 | 22.56 | 22.56 | 22.50 | 22.56 | 0 | +0.06(+0.27%) |
Oct 26, 2007 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.19(-0.84%) |
Oct 25, 2007 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.20(+0.89%) |
Oct 24, 2007 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.10(+0.45%) |
Oct 19, 2007 | 22.39 | 22.39 | 22.26 | 22.39 | 0 | +0.13(+0.58%) |
Oct 18, 2007 | 22.26 | 22.26 | 21.99 | 22.26 | 0 | +0.27(+1.23%) |
Oct 17, 2007 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.27(+1.24%) |
Oct 16, 2007 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.09(+0.42%) |
Oct 15, 2007 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.05(+0.23%) |
Oct 12, 2007 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.12(+0.56%) |
Oct 11, 2007 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.07(-0.33%) |
Oct 10, 2007 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.01(+0.05%) |
Oct 09, 2007 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 21.39 | 21.52 | 21.39 | 21.52 | 0 | +0.13(+0.61%) |
Oct 05, 2007 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.09(+0.42%) |
Oct 03, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.05(-0.23%) |
Oct 02, 2007 | 21.35 | 21.50 | 21.35 | 21.35 | 0 | -0.15(-0.70%) |