Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 9.864 | 9.864 | 9.864 | 9.864 | 0 | +0.01(+0.07%) |
Dec 28, 2007 | 9.857 | 9.857 | 9.857 | 9.857 | 0 | +0.01(+0.07%) |
Dec 27, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.07%) |
Dec 26, 2007 | 9.843 | 9.843 | 9.843 | 9.843 | 0 | -0.01(-0.07%) |
Dec 24, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.07%) |
Dec 21, 2007 | 9.857 | 9.857 | 9.857 | 9.857 | 0 | -0.01(-0.14%) |
Dec 20, 2007 | 9.871 | 9.871 | 9.871 | 9.871 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 9.871 | 9.871 | 9.871 | 9.871 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 9.871 | 9.871 | 9.871 | 9.871 | 0 | +0.01(+0.14%) |
Dec 17, 2007 | 9.857 | 9.857 | 9.857 | 9.857 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 9.857 | 9.857 | 9.857 | 9.857 | 0 | -0.01(-0.14%) |
Dec 13, 2007 | 9.871 | 9.871 | 9.871 | 9.871 | 0 | -0.01(-0.07%) |
Dec 12, 2007 | 9.878 | 9.878 | 9.878 | 9.878 | 0 | -0.01(-0.07%) |
Dec 11, 2007 | 9.885 | 9.885 | 9.885 | 9.885 | 0 | +0.02(+0.21%) |
Dec 10, 2007 | 9.864 | 9.864 | 9.864 | 9.864 | 0 | -0.01(-0.07%) |
Dec 07, 2007 | 9.871 | 9.871 | 9.871 | 9.871 | 0 | -0.01(-0.14%) |
Dec 06, 2007 | 9.885 | 9.885 | 9.885 | 9.885 | 0 | -0.01(-0.07%) |
Dec 05, 2007 | 9.892 | 9.892 | 9.885 | 9.892 | 0 | +0.01(+0.07%) |
Dec 04, 2007 | 9.885 | 9.885 | 9.885 | 9.885 | 0 | +0.01(+0.14%) |
Dec 03, 2007 | 9.871 | 9.871 | 9.871 | 9.871 | 0 | +0.01(+0.07%) |
Nov 30, 2007 | 9.864 | 9.864 | 9.864 | 9.864 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 9.864 | 9.864 | 9.864 | 9.864 | 0 | +0.01(+0.07%) |
Nov 28, 2007 | 9.857 | 9.857 | 9.857 | 9.857 | 0 | -0.01(-0.07%) |
Nov 27, 2007 | 9.864 | 9.864 | 9.864 | 9.864 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 9.864 | 9.864 | 9.864 | 9.864 | 0 | +0.01(+0.14%) |
Nov 23, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.14%) |
Nov 20, 2007 | 9.836 | 9.836 | 9.836 | 9.836 | 0 | +0.01(+0.07%) |
Nov 19, 2007 | 9.829 | 9.829 | 9.829 | 9.829 | 0 | +0.01(+0.07%) |
Nov 16, 2007 | 9.822 | 9.822 | 9.822 | 9.822 | 0 | +0.01(+0.14%) |
Nov 15, 2007 | 9.808 | 9.808 | 9.808 | 9.808 | 0 | +0.01(+0.14%) |
Nov 14, 2007 | 9.794 | 9.794 | 9.794 | 9.794 | 0 | -0.01(-0.07%) |
Nov 13, 2007 | 9.801 | 9.801 | 9.801 | 9.801 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 9.801 | 9.801 | 9.801 | 9.801 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 9.801 | 9.801 | 9.801 | 9.801 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 9.801 | 9.801 | 9.801 | 9.801 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 9.801 | 9.801 | 9.801 | 9.801 | 0 | -0.01(-0.07%) |
Nov 06, 2007 | 9.808 | 9.808 | 9.808 | 9.808 | 0 | -0.02(-0.21%) |
Nov 05, 2007 | 9.829 | 9.829 | 9.829 | 9.829 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 9.829 | 9.829 | 9.829 | 9.829 | 0 | +0.01(+0.07%) |
Nov 01, 2007 | 9.822 | 9.822 | 9.822 | 9.822 | 0 | +0.01(+0.14%) |
Oct 31, 2007 | 9.822 | 9.808 | 9.808 | 9.808 | 0 | -0.01(-0.14%) |
Oct 30, 2007 | 9.829 | 9.829 | 9.822 | 9.822 | 0 | -0.01(-0.07%) |
Oct 29, 2007 | 9.829 | 9.829 | 9.829 | 9.829 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 9.829 | 9.829 | 9.829 | 9.829 | 0 | -0.01(-0.07%) |
Oct 25, 2007 | 9.836 | 9.836 | 9.836 | 9.836 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 9.836 | 9.836 | 9.836 | 9.836 | 0 | +0.01(+0.07%) |
Oct 23, 2007 | 9.829 | 9.829 | 9.829 | 9.829 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 9.829 | 9.829 | 9.829 | 9.829 | 0 | +0.01(+0.14%) |
Oct 18, 2007 | 9.815 | 9.815 | 9.815 | 9.815 | 0 | +0.01(+0.14%) |
Oct 17, 2007 | 9.801 | 9.801 | 9.801 | 9.801 | 0 | +0.01(+0.14%) |
Oct 16, 2007 | 9.787 | 9.787 | 9.787 | 9.787 | 0 | +0.01(+0.07%) |
Oct 15, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.07%) |
Oct 12, 2007 | 9.787 | 9.787 | 9.787 | 9.787 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 9.787 | 9.787 | 9.787 | 9.787 | 0 | -0.01(-0.07%) |
Oct 10, 2007 | 9.794 | 9.794 | 9.794 | 9.794 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 9.794 | 9.794 | 9.794 | 9.794 | 0 | -0.01(-0.07%) |
Oct 08, 2007 | 9.801 | 9.801 | 9.801 | 9.801 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 9.801 | 9.801 | 9.801 | 9.801 | 0 | -0.02(-0.21%) |
Oct 04, 2007 | 9.822 | 9.822 | 9.822 | 9.822 | 0 | +0.01(+0.07%) |
Oct 03, 2007 | 9.815 | 9.815 | 9.815 | 9.815 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 9.815 | 9.815 | 9.815 | 9.815 | 0 | +0.01(+0.07%) |