Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.09(-0.41%) |
Dec 28, 2007 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.17(+0.79%) |
Dec 27, 2007 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.09(-0.41%) |
Dec 26, 2007 | 21.73 | 21.73 | 21.62 | 21.73 | 0 | +0.11(+0.51%) |
Dec 24, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.17(+0.79%) |
Dec 21, 2007 | 21.45 | 21.45 | 21.04 | 21.45 | 0 | +0.41(+1.95%) |
Dec 20, 2007 | 21.04 | 21.04 | 20.96 | 21.04 | 0 | +0.08(+0.38%) |
Dec 19, 2007 | 20.96 | 21.05 | 20.96 | 20.96 | 0 | -0.09(-0.43%) |
Dec 18, 2007 | 21.05 | 21.05 | 20.82 | 21.05 | 0 | +0.23(+1.10%) |
Dec 17, 2007 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -2.77(-11.74%) |
Dec 14, 2007 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.50(-2.08%) |
Dec 13, 2007 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.42(-1.71%) |
Dec 12, 2007 | 24.51 | 24.51 | 24.09 | 24.51 | 0 | +0.42(+1.74%) |
Dec 11, 2007 | 24.09 | 24.71 | 24.09 | 24.09 | 0 | -0.62(-2.51%) |
Dec 10, 2007 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.15(+0.61%) |
Dec 07, 2007 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.01(-0.04%) |
Dec 06, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.27(+1.11%) |
Dec 05, 2007 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.33(+1.38%) |
Dec 04, 2007 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.23(-0.95%) |
Dec 03, 2007 | 24.20 | 24.33 | 24.20 | 24.20 | 0 | -0.13(-0.53%) |
Nov 30, 2007 | 24.33 | 24.33 | 24.08 | 24.33 | 0 | +0.25(+1.04%) |
Nov 29, 2007 | 24.08 | 24.14 | 24.08 | 24.08 | 0 | -0.06(-0.25%) |
Nov 28, 2007 | 24.14 | 24.14 | 23.50 | 24.14 | 0 | +0.64(+2.72%) |
Nov 27, 2007 | 23.50 | 23.50 | 23.26 | 23.50 | 0 | +0.24(+1.03%) |
Nov 26, 2007 | 23.26 | 23.60 | 23.26 | 23.26 | 0 | -0.34(-1.44%) |
Nov 23, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.46(+1.99%) |
Nov 21, 2007 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.65(-2.73%) |
Nov 20, 2007 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.29(+1.23%) |
Nov 19, 2007 | 23.50 | 24.24 | 23.50 | 23.50 | 0 | -0.74(-3.05%) |
Nov 16, 2007 | 24.24 | 24.24 | 24.15 | 24.24 | 0 | +0.09(+0.37%) |
Nov 15, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.47(-1.91%) |
Nov 14, 2007 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.08(-0.32%) |
Nov 13, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.01(+0.04%) |
Nov 12, 2007 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 24.69 | 25.17 | 24.69 | 24.69 | 0 | -0.48(-1.91%) |
Nov 08, 2007 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.17(+0.68%) |
Nov 07, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.60(-2.34%) |
Nov 06, 2007 | 25.60 | 25.60 | 25.13 | 25.60 | 0 | +0.47(+1.87%) |
Nov 05, 2007 | 25.13 | 25.57 | 25.13 | 25.13 | 0 | -0.44(-1.72%) |
Nov 02, 2007 | 25.57 | 25.57 | 25.35 | 25.57 | 0 | +0.22(+0.87%) |
Nov 01, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.65(-2.50%) |
Oct 31, 2007 | 25.53 | 26.00 | 26.00 | 26.00 | 0 | +0.47(+1.84%) |
Oct 30, 2007 | 25.78 | 25.53 | 25.53 | 25.53 | 0 | -0.25(-0.97%) |
Oct 29, 2007 | 25.78 | 25.78 | 25.57 | 25.78 | 0 | +0.21(+0.82%) |
Oct 26, 2007 | 25.57 | 25.57 | 25.10 | 25.57 | 0 | +0.47(+1.87%) |
Oct 25, 2007 | 25.10 | 25.10 | 24.94 | 25.10 | 0 | +0.16(+0.64%) |
Oct 24, 2007 | 24.94 | 25.00 | 24.94 | 24.94 | 0 | -0.06(-0.24%) |
Oct 23, 2007 | 25.00 | 25.00 | 24.52 | 25.00 | 0 | +0.34(+1.38%) |
Oct 19, 2007 | 24.66 | 25.22 | 24.66 | 24.66 | 0 | -0.56(-2.22%) |
Oct 18, 2007 | 25.22 | 25.22 | 25.11 | 25.22 | 0 | +0.11(+0.44%) |
Oct 17, 2007 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.21(+0.84%) |
Oct 16, 2007 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.28(-1.11%) |
Oct 15, 2007 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.20(-0.79%) |
Oct 12, 2007 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.15(+0.59%) |
Oct 11, 2007 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.05(+0.20%) |
Oct 10, 2007 | 25.18 | 25.18 | 25.08 | 25.18 | 0 | +0.10(+0.40%) |
Oct 09, 2007 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.25(+1.01%) |
Oct 08, 2007 | 25.02 | 25.02 | 24.83 | 24.83 | 0 | -0.19(-0.76%) |
Oct 05, 2007 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.32(+1.30%) |
Oct 04, 2007 | 24.70 | 24.70 | 24.60 | 24.70 | 0 | +0.10(+0.41%) |
Oct 03, 2007 | 24.60 | 24.77 | 24.60 | 24.60 | 0 | -0.17(-0.69%) |
Oct 02, 2007 | 24.76 | 24.77 | 24.76 | 24.77 | 0 | +0.02(+0.08%) |