Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.784 | 9.784 | 9.784 | 9.784 | 0 | -0.11(-1.09%) |
Dec 30, 2008 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | +0.08(+0.83%) |
Dec 29, 2008 | 9.811 | 9.811 | 9.811 | 9.811 | 0 | -0.02(-0.17%) |
Dec 26, 2008 | 9.828 | 9.828 | 9.828 | 9.828 | 0 | +0.01(+0.14%) |
Dec 24, 2008 | 9.160 | 9.813 | 9.813 | 9.813 | 0 | +0.04(+0.40%) |
Dec 23, 2008 | 9.775 | 9.775 | 9.775 | 9.775 | 0 | -0.03(-0.29%) |
Dec 22, 2008 | 9.803 | 9.803 | 9.803 | 9.803 | 0 | -0.09(-0.92%) |
Dec 19, 2008 | 9.893 | 9.893 | 9.893 | 9.893 | 0 | +0.01(+0.12%) |
Dec 18, 2008 | 9.882 | 9.882 | 9.882 | 9.882 | 0 | +0.12(+1.23%) |
Dec 17, 2008 | 9.762 | 9.762 | 9.762 | 9.762 | 0 | +0.17(+1.79%) |
Dec 16, 2008 | 9.591 | 9.591 | 9.591 | 9.591 | 0 | +0.30(+3.22%) |
Dec 15, 2008 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | -0.01(-0.05%) |
Dec 12, 2008 | 9.296 | 9.296 | 9.296 | 9.296 | 0 | +0.09(+0.95%) |
Dec 11, 2008 | 9.209 | 9.209 | 9.209 | 9.209 | 0 | -0.10(-1.04%) |
Dec 10, 2008 | 9.305 | 9.305 | 9.305 | 9.305 | 0 | +0.00(+0.05%) |
Dec 09, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.08%) |
Dec 08, 2008 | 9.307 | 9.307 | 9.307 | 9.307 | 0 | +0.08(+0.89%) |
Dec 05, 2008 | 9.225 | 9.225 | 9.225 | 9.225 | 0 | +0.03(+0.38%) |
Dec 04, 2008 | 9.160 | 9.191 | 9.191 | 9.191 | 0 | +0.03(+0.33%) |
Dec 03, 2008 | 9.062 | 9.160 | 9.160 | 9.160 | 0 | +0.10(+1.08%) |
Dec 02, 2008 | 9.062 | 9.062 | 9.062 | 9.062 | 0 | +0.13(+1.43%) |
Dec 01, 2008 | 8.935 | 8.935 | 8.935 | 8.935 | 0 | -0.15(-1.60%) |
Nov 28, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.08(+0.87%) |
Nov 26, 2008 | 9.002 | 9.002 | 9.002 | 9.002 | 0 | +0.16(+1.79%) |
Nov 25, 2008 | 8.844 | 8.844 | 8.844 | 8.844 | 0 | +0.12(+1.42%) |
Nov 24, 2008 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.05(+0.61%) |
Nov 21, 2008 | 8.666 | 8.666 | 8.666 | 8.666 | 0 | +0.12(+1.40%) |
Nov 20, 2008 | 8.547 | 8.547 | 8.547 | 8.547 | 0 | +0.02(+0.18%) |
Nov 19, 2008 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | -0.10(-1.17%) |
Nov 18, 2008 | 8.632 | 8.632 | 8.632 | 8.632 | 0 | +0.09(+1.07%) |
Nov 17, 2008 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.03(-0.34%) |
Nov 14, 2008 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.05(-0.64%) |
Nov 13, 2008 | 8.625 | 8.625 | 8.625 | 8.625 | 0 | +0.12(+1.46%) |
Nov 12, 2008 | 8.501 | 8.501 | 8.501 | 8.501 | 0 | -0.11(-1.32%) |
Nov 11, 2008 | 8.614 | 8.614 | 8.614 | 8.614 | 0 | -0.06(-0.64%) |
Nov 10, 2008 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.04(-0.42%) |
Nov 07, 2008 | 8.706 | 8.706 | 8.706 | 8.706 | 0 | +0.04(+0.46%) |
Nov 06, 2008 | 8.666 | 8.822 | 8.666 | 8.666 | 0 | -0.28(-3.11%) |
Nov 04, 2008 | 8.944 | 8.944 | 8.944 | 0 | +0.19(+2.19%) | |
Nov 03, 2008 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.03(+0.36%) |
Oct 31, 2008 | 8.721 | 8.721 | 8.721 | 8.721 | 0 | +0.00(+0.05%) |
Oct 30, 2008 | 8.717 | 8.717 | 8.717 | 8.717 | 0 | -0.04(-0.48%) |
Oct 29, 2008 | 8.759 | 8.759 | 8.759 | 8.759 | 0 | -0.11(-1.25%) |
Oct 28, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.23(+2.69%) |
Oct 27, 2008 | 8.638 | 8.638 | 8.638 | 8.638 | 0 | -0.11(-1.31%) |
Oct 24, 2008 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | -0.23(-2.55%) |
Oct 23, 2008 | 8.982 | 8.982 | 8.982 | 8.982 | 0 | +0.02(+0.27%) |
Oct 22, 2008 | 9.087 | 9.087 | 8.957 | 8.957 | 0 | -0.12(-1.34%) |
Oct 20, 2008 | 9.079 | 9.079 | 9.079 | 0 | +0.16(+1.85%) | |
Oct 17, 2008 | 8.914 | 8.914 | 8.914 | 8.914 | 0 | -0.04(-0.48%) |
Oct 16, 2008 | 8.957 | 8.957 | 8.957 | 8.957 | 0 | +0.16(+1.82%) |
Oct 15, 2008 | 8.797 | 8.797 | 8.797 | 8.797 | 0 | -0.36(-3.98%) |
Oct 14, 2008 | 9.162 | 9.162 | 9.162 | 9.162 | 0 | -0.12(-1.26%) |
Oct 13, 2008 | 9.278 | 9.278 | 9.278 | 9.278 | 0 | +0.44(+5.00%) |
Oct 10, 2008 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | -0.07(-0.79%) |
Oct 09, 2008 | 8.907 | 8.907 | 8.907 | 8.907 | 0 | -0.36(-3.87%) |
Oct 08, 2008 | 9.266 | 9.266 | 9.266 | 9.266 | 0 | -0.23(-2.37%) |
Oct 07, 2008 | 9.491 | 9.491 | 9.491 | 9.491 | 0 | -0.34(-3.49%) |
Oct 06, 2008 | 9.834 | 9.834 | 9.834 | 9.834 | 0 | -0.09(-0.92%) |
Oct 03, 2008 | 9.925 | 9.925 | 9.925 | 9.925 | 0 | -0.06(-0.56%) |
Oct 02, 2008 | 9.981 | 9.981 | 9.981 | 9.981 | 0 | -0.07(-0.69%) |