Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2008		140.00	140.00	140.00	0	+0.00(+0.00%)
Dec 15, 2008	140.00	140.00	140.00	140.00	100	+17.00(+13.82%)
Dec 05, 2008		123.00	123.00	123.00	0	+0.00(+0.00%)
Dec 04, 2008	127.00	127.00	123.00	123.00	700	+2.00(+1.65%)
Dec 03, 2008	115.25	121.00	115.25	121.00	1,200	+12.00(+11.01%)
Dec 02, 2008	109.00	109.00	109.00	109.00	1,500	+8.50(+8.46%)
Oct 30, 2008		100.50	100.50	100.50	0	+0.00(+0.00%)
Oct 29, 2008	100.50	100.50	100.50	100.50	500	+11.50(+12.92%)
Oct 28, 2008		89.00	89.00	89.00	0	+0.00(+0.00%)
Oct 27, 2008	89.00	89.00	89.00	89.00	500	+1.00(+1.14%)
Oct 15, 2008		88.00	88.00	88.00	0	+0.00(+0.00%)
Oct 14, 2008	86.00	88.00	88.00	88.00	200	+2.00(+2.33%)
Oct 13, 2008	86.00	90.00	86.00	86.00	200	-18.20(-17.47%)
Oct 09, 2008		104.20	104.20	104.20	0	+0.00(+0.00%)
Oct 08, 2008	104.20	104.20	104.20	104.20	200	-3.80(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.