Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.907 | 9.907 | 9.907 | 9.907 | 0 | +0.02(+0.23%) |
Dec 30, 2008 | 9.884 | 9.884 | 9.884 | 9.884 | 0 | +0.01(+0.07%) |
Dec 29, 2008 | 9.877 | 9.877 | 9.877 | 9.877 | 0 | +0.01(+0.07%) |
Dec 26, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.07%) |
Dec 24, 2008 | 9.820 | 9.863 | 9.856 | 9.863 | 0 | +0.01(+0.07%) |
Dec 23, 2008 | 9.799 | 9.856 | 9.856 | 9.856 | 0 | +0.02(+0.22%) |
Dec 22, 2008 | 9.835 | 9.835 | 9.820 | 9.835 | 0 | +0.01(+0.14%) |
Dec 19, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.49%) |
Dec 18, 2008 | 9.772 | 9.772 | 9.730 | 9.772 | 0 | +0.04(+0.44%) |
Dec 17, 2008 | 9.730 | 9.730 | 9.694 | 9.730 | 0 | +0.04(+0.37%) |
Dec 16, 2008 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | -0.01(-0.07%) |
Dec 15, 2008 | 9.701 | 9.701 | 9.701 | 9.701 | 0 | -0.01(-0.07%) |
Dec 12, 2008 | 9.708 | 9.708 | 9.708 | 9.708 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 9.708 | 9.708 | 9.708 | 9.708 | 0 | -0.01(-0.07%) |
Dec 10, 2008 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | -0.02(-0.22%) |
Dec 09, 2008 | 9.737 | 9.737 | 9.737 | 9.737 | 0 | -0.02(-0.22%) |
Dec 08, 2008 | 9.758 | 9.758 | 9.758 | 9.758 | 0 | -0.02(-0.22%) |
Dec 05, 2008 | 9.779 | 9.779 | 9.779 | 9.779 | 0 | -0.01(-0.07%) |
Dec 04, 2008 | 9.793 | 9.793 | 9.786 | 9.786 | 0 | -0.01(-0.07%) |
Dec 03, 2008 | 9.808 | 9.793 | 9.793 | 9.793 | 0 | -0.01(-0.14%) |
Dec 02, 2008 | 9.808 | 9.808 | 9.808 | 9.808 | 0 | -0.01(-0.07%) |
Dec 01, 2008 | 9.815 | 9.815 | 9.815 | 9.815 | 0 | -0.01(-0.07%) |
Nov 28, 2008 | 9.822 | 9.822 | 9.822 | 9.822 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 9.822 | 9.822 | 9.822 | 9.822 | 0 | +0.00(+0.00%) |
Nov 25, 2008 | 9.822 | 9.822 | 9.822 | 9.822 | 0 | -0.04(-0.36%) |
Nov 24, 2008 | 9.857 | 9.857 | 9.857 | 9.857 | 0 | -0.03(-0.29%) |
Nov 21, 2008 | 9.885 | 9.885 | 9.885 | 9.885 | 0 | -0.01(-0.07%) |
Nov 20, 2008 | 9.893 | 9.893 | 9.893 | 9.893 | 0 | +0.03(+0.27%) |
Nov 19, 2008 | 9.866 | 9.866 | 9.866 | 9.866 | 0 | +0.01(+0.07%) |
Nov 18, 2008 | 9.859 | 9.859 | 9.859 | 9.859 | 0 | +0.02(+0.22%) |
Nov 17, 2008 | 9.838 | 9.838 | 9.838 | 9.838 | 0 | +0.01(+0.07%) |
Nov 14, 2008 | 9.831 | 9.831 | 9.831 | 9.831 | 0 | +0.01(+0.14%) |
Nov 13, 2008 | 9.817 | 9.817 | 9.817 | 9.817 | 0 | +0.01(+0.14%) |
Nov 12, 2008 | 9.803 | 9.803 | 9.789 | 9.803 | 0 | +0.01(+0.14%) |
Nov 11, 2008 | 9.789 | 9.789 | 9.789 | 9.789 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 9.789 | 9.789 | 9.789 | 9.789 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | 9.789 | 9.789 | 9.789 | 9.789 | 0 | +0.02(+0.22%) |
Nov 06, 2008 | 9.767 | 9.767 | 9.767 | 9.767 | 0 | +0.04(+0.36%) |
Nov 05, 2008 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | +0.03(+0.29%) |
Nov 04, 2008 | 9.704 | 9.704 | 9.704 | 9.704 | 0 | +0.01(+0.15%) |
Nov 03, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.07%) |
Oct 31, 2008 | 9.683 | 9.683 | 9.683 | 9.683 | 0 | +0.01(+0.15%) |
Oct 30, 2008 | 9.669 | 9.669 | 9.669 | 9.669 | 0 | +0.00(+0.00%) |
Oct 29, 2008 | 9.669 | 9.669 | 9.669 | 9.669 | 0 | +0.01(+0.07%) |
Oct 28, 2008 | 9.662 | 9.662 | 9.662 | 9.662 | 0 | -0.01(-0.07%) |
Oct 27, 2008 | 9.669 | 9.669 | 9.669 | 9.669 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 9.669 | 9.669 | 9.669 | 9.669 | 0 | +0.04(+0.37%) |
Oct 23, 2008 | 9.633 | 9.633 | 9.633 | 9.633 | 0 | +0.04(+0.44%) |
Oct 22, 2008 | 9.591 | 9.591 | 9.591 | 9.591 | 0 | +0.06(+0.67%) |
Oct 21, 2008 | 9.527 | 9.527 | 9.527 | 9.527 | 0 | +0.03(+0.30%) |
Oct 20, 2008 | 9.499 | 9.499 | 9.499 | 9.499 | 0 | +0.03(+0.34%) |
Oct 17, 2008 | 9.467 | 9.467 | 9.467 | 9.467 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 9.467 | 9.467 | 9.467 | 9.467 | 0 | -0.01(-0.15%) |
Oct 15, 2008 | 9.481 | 9.600 | 9.481 | 9.481 | 0 | -0.12(-1.25%) |
Oct 13, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.07%) |
Oct 10, 2008 | 9.607 | 9.607 | 9.607 | 9.607 | 0 | -0.07(-0.73%) |
Oct 09, 2008 | 9.678 | 9.678 | 9.678 | 9.678 | 0 | -0.01(-0.15%) |
Oct 08, 2008 | 9.692 | 9.692 | 9.692 | 9.692 | 0 | -0.03(-0.29%) |
Oct 07, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Oct 03, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |