Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.17(+2.22%) |
Dec 30, 2008 | 7.660 | 7.660 | 7.460 | 7.660 | 0 | +0.20(+2.68%) |
Dec 29, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.09(-1.19%) |
Dec 26, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 7.280 | 7.550 | 7.550 | 7.550 | 0 | +0.07(+0.94%) |
Dec 23, 2008 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.11(-1.45%) |
Dec 22, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.24(-3.07%) |
Dec 19, 2008 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.06(-0.76%) |
Dec 18, 2008 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.07(-0.88%) |
Dec 17, 2008 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.12(+1.53%) |
Dec 16, 2008 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.33(+4.39%) |
Dec 15, 2008 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.16(-2.09%) |
Dec 12, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.09(+1.19%) |
Dec 11, 2008 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.29(-3.68%) |
Dec 10, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.15(+1.94%) |
Dec 09, 2008 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.23(-2.89%) |
Dec 08, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.14(+1.79%) |
Dec 05, 2008 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.41(+5.54%) |
Dec 04, 2008 | 7.280 | 7.400 | 7.400 | 7.400 | 0 | +0.12(+1.65%) |
Dec 03, 2008 | 6.990 | 7.280 | 7.280 | 7.280 | 0 | +0.29(+4.15%) |
Dec 02, 2008 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.21(+3.10%) |
Dec 01, 2008 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.62(-8.38%) |
Nov 28, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.06(-0.80%) |
Nov 26, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.36(+5.07%) |
Nov 25, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.12(+1.72%) |
Nov 24, 2008 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.52(+8.05%) |
Nov 21, 2008 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.27(+4.36%) |
Nov 20, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.22(-3.43%) |
Nov 19, 2008 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.41(-6.01%) |
Nov 18, 2008 | 6.830 | 6.830 | 6.820 | 6.820 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.21(-2.99%) |
Nov 14, 2008 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.50(-6.64%) |
Nov 13, 2008 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.52(+7.42%) |
Nov 12, 2008 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.41(-5.53%) |
Nov 11, 2008 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.19(-2.50%) |
Nov 10, 2008 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.19(-2.44%) |
Nov 07, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.13(+1.69%) |
Nov 06, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.32(-4.01%) |
Nov 05, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.42(-4.99%) |
Nov 04, 2008 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.20(+2.44%) |
Nov 03, 2008 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.21(-2.49%) |
Oct 31, 2008 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.26(+3.19%) |
Oct 30, 2008 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.12(+1.49%) |
Oct 29, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.07(+0.88%) |
Oct 28, 2008 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.84(+11.78%) |
Oct 27, 2008 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.20(-2.73%) |
Oct 24, 2008 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.24(-3.17%) |
Oct 23, 2008 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.14(-1.82%) |
Oct 22, 2008 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.37(-4.58%) |
Oct 21, 2008 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.16(-1.94%) |
Oct 20, 2008 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.18(+2.23%) |
Oct 17, 2008 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.40(+5.22%) |
Oct 15, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.70(-8.37%) |
Oct 14, 2008 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.31(-3.58%) |
Oct 13, 2008 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.56(+6.91%) |
Oct 10, 2008 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.02(-0.25%) |
Oct 09, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.56(-6.44%) |
Oct 08, 2008 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.08(-0.91%) |
Oct 07, 2008 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.55(-5.90%) |
Oct 06, 2008 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.21(-2.20%) |
Oct 03, 2008 | 9.530 | 9.770 | 9.530 | 9.530 | 0 | -0.24(-2.46%) |
Oct 02, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.40(-3.93%) |