Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 17.97 | 17.97 | 17.97 | 0 | -0.16(-0.88%) | |
Dec 30, 2009 | 18.15 | 18.13 | 18.13 | 18.13 | 0 | -0.02(-0.11%) |
Dec 29, 2009 | 18.13 | 18.15 | 18.15 | 18.15 | 0 | +0.02(+0.11%) |
Dec 28, 2009 | 18.12 | 18.13 | 18.13 | 18.13 | 0 | +0.01(+0.06%) |
Dec 24, 2009 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.08(+0.44%) |
Dec 23, 2009 | 17.88 | 18.04 | 18.04 | 18.04 | 0 | +0.16(+0.89%) |
Dec 22, 2009 | 17.75 | 17.88 | 17.88 | 17.88 | 0 | +0.13(+0.73%) |
Dec 21, 2009 | 17.58 | 17.75 | 17.75 | 17.75 | 0 | +0.17(+0.97%) |
Dec 18, 2009 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.08(+0.46%) |
Dec 17, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.21(-1.19%) |
Dec 16, 2009 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.12(+0.68%) |
Dec 15, 2009 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.03(-0.17%) |
Dec 14, 2009 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.27(+1.56%) |
Dec 11, 2009 | 17.25 | 17.35 | 17.35 | 17.35 | 0 | +0.10(+0.58%) |
Dec 10, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.01(-0.06%) |
Dec 09, 2009 | 17.27 | 17.26 | 17.26 | 17.26 | 0 | -0.01(-0.06%) |
Dec 08, 2009 | 17.44 | 17.27 | 17.27 | 17.27 | 0 | -0.17(-0.97%) |
Dec 07, 2009 | 17.42 | 17.44 | 17.44 | 17.44 | 0 | +0.02(+0.11%) |
Dec 04, 2009 | 17.19 | 17.42 | 17.42 | 17.42 | 0 | +0.23(+1.34%) |
Dec 03, 2009 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.12(-0.69%) |
Dec 02, 2009 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.12(+0.70%) |
Dec 01, 2009 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.34(+2.02%) |
Nov 30, 2009 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.04(+0.24%) |
Nov 27, 2009 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.39(-2.27%) |
Nov 25, 2009 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.07(+0.41%) |
Nov 24, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.07(-0.41%) |
Nov 23, 2009 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.29(+1.71%) |
Nov 20, 2009 | 16.97 | 16.97 | 16.91 | 16.91 | 0 | -0.06(-0.35%) |
Nov 19, 2009 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.35(-2.02%) |
Nov 18, 2009 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.06(-0.35%) |
Nov 17, 2009 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.06(-0.34%) |
Nov 16, 2009 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.39(+2.29%) |
Nov 13, 2009 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.13(-0.76%) |
Nov 11, 2009 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.11(+0.64%) |
Nov 10, 2009 | 17.18 | 17.07 | 17.07 | 17.07 | 0 | -0.11(-0.64%) |
Nov 09, 2009 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.32(+1.90%) |
Nov 06, 2009 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 16.44 | 16.86 | 16.86 | 16.86 | 0 | +0.42(+2.55%) |
Nov 04, 2009 | 16.47 | 16.44 | 16.44 | 16.44 | 0 | -0.03(-0.18%) |
Nov 03, 2009 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.15(+0.92%) |
Nov 02, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.03(+0.18%) |
Oct 30, 2009 | 16.73 | 16.29 | 16.29 | 16.29 | 0 | -0.44(-2.63%) |
Oct 29, 2009 | 16.33 | 16.73 | 16.73 | 16.73 | 0 | +0.40(+2.45%) |
Oct 28, 2009 | 16.92 | 16.33 | 16.33 | 16.33 | 0 | -0.59(-3.49%) |
Oct 27, 2009 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.20(-1.17%) |
Oct 26, 2009 | 17.39 | 17.12 | 17.12 | 17.12 | 0 | -0.27(-1.55%) |
Oct 23, 2009 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.33(-1.86%) |
Oct 22, 2009 | 17.61 | 17.72 | 17.72 | 17.72 | 0 | +0.11(+0.62%) |
Oct 21, 2009 | 17.78 | 17.61 | 17.61 | 17.61 | 0 | -0.17(-0.96%) |
Oct 20, 2009 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.19(-1.06%) |
Oct 19, 2009 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.17(+0.96%) |
Oct 16, 2009 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.18(-1.00%) |
Oct 15, 2009 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.01(-0.06%) |
Oct 14, 2009 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.33(+1.87%) |
Oct 13, 2009 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.04(-0.23%) |
Oct 12, 2009 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.04(+0.23%) |
Oct 09, 2009 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.14(+0.80%) |
Oct 08, 2009 | 17.20 | 17.52 | 17.52 | 17.52 | 0 | +0.17(+0.98%) |
Oct 07, 2009 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.04(+0.23%) |
Oct 06, 2009 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.33(+1.94%) |
Oct 05, 2009 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.30(+1.80%) |
Oct 02, 2009 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.14(-0.83%) |