Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.19(+0.96%) |
Dec 28, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.37(-1.84%) |
Dec 27, 2011 | 19.84 | 19.84 | 19.77 | 19.84 | 0 | +0.07(+0.38%) |
Dec 23, 2011 | 19.67 | 19.77 | 19.77 | 19.77 | 0 | +0.09(+0.48%) |
Dec 22, 2011 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.15(+0.77%) |
Dec 21, 2011 | 19.52 | 19.62 | 19.52 | 19.52 | 0 | +0.62(+3.27%) |
Dec 19, 2011 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.32(-1.66%) |
Dec 16, 2011 | 19.01 | 19.22 | 19.22 | 19.22 | 0 | +0.22(+1.13%) |
Dec 15, 2011 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.13(+0.69%) |
Dec 14, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.34(-1.75%) |
Dec 13, 2011 | 19.53 | 19.21 | 19.21 | 19.21 | 0 | -0.32(-1.63%) |
Dec 12, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.36(-1.79%) |
Dec 09, 2011 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.49(+2.51%) |
Dec 08, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.55(-2.77%) |
Dec 07, 2011 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.02(-0.09%) |
Dec 06, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.05(-0.23%) |
Dec 05, 2011 | 20.02 | 20.02 | 19.77 | 20.02 | 0 | +0.25(+1.28%) |
Dec 02, 2011 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.10(+0.52%) |
Dec 01, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.17(-0.85%) |
Nov 30, 2011 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.99(+5.27%) |
Nov 29, 2011 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.01(-0.05%) |
Nov 28, 2011 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.75(+4.14%) |
Nov 25, 2011 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.16(-0.87%) |
Nov 23, 2011 | 18.80 | 18.26 | 18.26 | 18.26 | 0 | -0.54(-2.89%) |
Nov 22, 2011 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.11(-0.59%) |
Nov 21, 2011 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.47(-2.42%) |
Nov 18, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.02(-0.10%) |
Nov 17, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.33(-1.66%) |
Nov 16, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.30(-1.50%) |
Nov 15, 2011 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.20(+0.99%) |
Nov 14, 2011 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.21(-1.03%) |
Nov 11, 2011 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.56(+2.88%) |
Nov 10, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.13(+0.68%) |
Nov 09, 2011 | 19.38 | 19.34 | 19.34 | 19.34 | 0 | -0.88(-4.35%) |
Nov 08, 2011 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.22(+1.12%) |
Nov 07, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.07(-0.33%) |
Nov 04, 2011 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.07(-0.33%) |
Nov 03, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.46(+2.33%) |
Nov 02, 2011 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.45(+2.34%) |
Nov 01, 2011 | 19.86 | 19.22 | 19.22 | 19.22 | 0 | -0.64(-3.21%) |
Oct 31, 2011 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.58(-2.84%) |
Oct 28, 2011 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.06(-0.27%) |
Oct 27, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.92(+4.69%) |
Oct 26, 2011 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.29(+1.51%) |
Oct 25, 2011 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.49(-2.46%) |
Oct 24, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.57(+2.97%) |
Oct 21, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.43(+2.29%) |
Oct 20, 2011 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.36(-1.86%) |
Oct 18, 2011 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.40(+2.15%) |
Oct 17, 2011 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.53(-2.77%) |
Oct 14, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.34(+1.78%) |
Oct 13, 2011 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.01(-0.05%) |
Oct 12, 2011 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.30(+1.61%) |
Oct 11, 2011 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.07(+0.40%) |
Oct 10, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.68(+3.82%) |
Oct 07, 2011 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.31(-1.70%) |
Oct 06, 2011 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.45(+2.53%) |
Oct 05, 2011 | 17.43 | 17.73 | 17.73 | 17.73 | 0 | +1.03(+6.17%) |