Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.15(-0.87%) |
Dec 27, 2012 | 17.24 | 17.27 | 17.24 | 17.24 | 0 | -0.03(-0.17%) |
Dec 26, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.04(-0.23%) |
Dec 24, 2012 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.05(-0.29%) |
Dec 21, 2012 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.12(-0.69%) |
Dec 20, 2012 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.06(+0.34%) |
Dec 19, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.10(-0.57%) |
Dec 18, 2012 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.17(+0.98%) |
Dec 17, 2012 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.12(+0.70%) |
Dec 14, 2012 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.05(-0.29%) |
Dec 13, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.08(-0.46%) |
Dec 12, 2012 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.02(-0.12%) |
Dec 11, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.09(+0.52%) |
Dec 10, 2012 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.02(+0.12%) |
Dec 07, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.01(+0.06%) |
Dec 06, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.02(+0.12%) |
Dec 05, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.08(+0.47%) |
Dec 04, 2012 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.04(-0.23%) |
Dec 01, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.01(+0.06%) |
Nov 29, 2012 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.06(+0.35%) |
Nov 28, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.12(+0.71%) |
Nov 27, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.07(-0.41%) |
Nov 26, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.07(-0.41%) |
Nov 23, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.22(+1.30%) |
Nov 21, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.05(+0.30%) |
Nov 20, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.21(+1.26%) |
Nov 16, 2012 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.06(+0.36%) |
Nov 15, 2012 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.01(+0.06%) |
Nov 14, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.16(-0.95%) |
Nov 13, 2012 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.08(-0.48%) |
Nov 12, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.01(+0.06%) |
Nov 09, 2012 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.05(+0.30%) |
Nov 08, 2012 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.15(-0.89%) |
Nov 07, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.28(-1.63%) |
Nov 06, 2012 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.12(+0.70%) |
Nov 05, 2012 | 17.09 | 17.09 | 17.04 | 17.09 | 0 | +0.05(+0.29%) |
Nov 02, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.13(-0.76%) |
Nov 01, 2012 | 17.17 | 17.17 | 17.00 | 17.17 | 0 | +0.17(+1.00%) |
Oct 31, 2012 | 17.00 | 17.04 | 17.00 | 17.00 | 0 | -0.04(-0.23%) |
Oct 26, 2012 | 17.04 | 17.04 | 17.04 | 0 | -0.01(-0.06%) | |
Oct 25, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.08(+0.47%) |
Oct 24, 2012 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.06(-0.35%) |
Oct 23, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.24(-1.39%) |
Oct 19, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.23(-1.31%) |
Oct 17, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.10(+0.57%) |
Oct 16, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.20(+1.16%) |
Oct 15, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.09(+0.53%) |
Oct 12, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.02(-0.12%) |
Oct 11, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.05(+0.29%) |
Oct 10, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.10(-0.58%) |
Oct 09, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.16(-0.92%) |
Oct 08, 2012 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.06(-0.34%) |
Oct 05, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.01(+0.06%) |
Oct 04, 2012 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.11(+0.64%) |
Oct 03, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.03(+0.17%) |
Oct 02, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.02(+0.12%) |