Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | -0.45(-0.98%) |
Dec 27, 2012 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | -0.09(-0.19%) |
Dec 26, 2012 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | -0.20(-0.43%) |
Dec 24, 2012 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | -0.17(-0.36%) |
Dec 21, 2012 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | -3.27(-6.56%) |
Dec 20, 2012 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | +0.18(+0.36%) |
Dec 19, 2012 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | -0.53(-1.06%) |
Dec 18, 2012 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | +0.49(+0.99%) |
Dec 17, 2012 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.33(+0.67%) |
Dec 14, 2012 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | -0.09(-0.18%) |
Dec 13, 2012 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | -0.31(-0.62%) |
Dec 12, 2012 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | -0.11(-0.22%) |
Dec 11, 2012 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.52(+1.05%) |
Dec 10, 2012 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | +0.26(+0.53%) |
Dec 07, 2012 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | +0.11(+0.22%) |
Dec 06, 2012 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | +0.07(+0.14%) |
Dec 05, 2012 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | +0.06(+0.12%) |
Dec 04, 2012 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | +0.06(+0.12%) |
Dec 01, 2012 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | +0.04(+0.08%) |
Nov 29, 2012 | 48.79 | 48.79 | 48.79 | 48.79 | 0 | +0.39(+0.81%) |
Nov 28, 2012 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.28(+0.58%) |
Nov 27, 2012 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | -0.18(-0.37%) |
Nov 26, 2012 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | -0.23(-0.47%) |
Nov 23, 2012 | 48.53 | 48.53 | 48.53 | 48.53 | 0 | +0.74(+1.55%) |
Nov 21, 2012 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | +0.09(+0.19%) |
Nov 20, 2012 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.27(+0.57%) |
Nov 19, 2012 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | +0.62(+1.32%) |
Nov 16, 2012 | 46.81 | 46.81 | 46.81 | 46.81 | 0 | +0.12(+0.26%) |
Nov 15, 2012 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | -0.13(-0.28%) |
Nov 14, 2012 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | -0.56(-1.18%) |
Nov 13, 2012 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | -0.09(-0.19%) |
Nov 12, 2012 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | +0.05(+0.11%) |
Nov 09, 2012 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | +0.17(+0.36%) |
Nov 08, 2012 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | -0.49(-1.03%) |
Nov 07, 2012 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | -0.93(-1.91%) |
Nov 06, 2012 | 48.67 | 48.67 | 48.67 | 48.67 | 0 | +0.29(+0.60%) |
Nov 02, 2012 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | -0.46(-0.94%) |
Nov 01, 2012 | 48.84 | 48.84 | 48.31 | 48.84 | 0 | +0.53(+1.10%) |
Oct 31, 2012 | 48.31 | 48.50 | 48.31 | 48.31 | 0 | -0.19(-0.39%) |
Oct 26, 2012 | 48.50 | 48.50 | 48.50 | 0 | -0.31(-0.64%) | |
Oct 25, 2012 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | +0.34(+0.70%) |
Oct 24, 2012 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | -0.19(-0.39%) |
Oct 23, 2012 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | -0.68(-1.38%) |
Oct 19, 2012 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | -0.95(-1.89%) |
Oct 17, 2012 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | +0.05(+0.10%) |
Oct 16, 2012 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | +0.66(+1.33%) |
Oct 15, 2012 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.50(+1.02%) |
Oct 12, 2012 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | -0.13(-0.26%) |
Oct 11, 2012 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | +0.21(+0.43%) |
Oct 10, 2012 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | -0.29(-0.59%) |
Oct 09, 2012 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | -0.52(-1.04%) |
Oct 08, 2012 | 49.81 | 49.91 | 49.81 | 49.81 | 0 | -0.10(-0.20%) |
Oct 05, 2012 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.03(+0.06%) |
Oct 04, 2012 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | +0.45(+0.91%) |
Oct 03, 2012 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | +0.15(+0.30%) |
Oct 02, 2012 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | +0.14(+0.28%) |