Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2013		27.15	27.15	27.15	0	+2.15(+8.60%)
Dec 04, 2013		25.00	25.00	25.00	0	-1.88(-6.99%)
Nov 29, 2013	26.88	26.88	26.88	26.88	0	+0.07(+0.26%)
Nov 25, 2013		26.81	26.81	26.81	0	+0.93(+3.59%)
Nov 21, 2013	25.88	25.88	25.88	25.88	0	-1.41(-5.17%)
Nov 14, 2013		27.29	27.29	27.29	0	+0.33(+1.22%)
Nov 11, 2013		26.96	26.96	26.96	0	+0.11(+0.41%)
Nov 08, 2013	26.85	26.85	26.85	26.85	100	-0.15(-0.56%)
Nov 07, 2013	28.76	28.76	27.00	27.00	2,100	-1.61(-5.63%)
Nov 01, 2013		28.61	28.61	28.61	0	-0.36(-1.24%)
Oct 30, 2013		28.97	28.97	28.97	0	+1.08(+3.87%)
Oct 25, 2013		27.89	27.89	27.89	0	+0.32(+1.15%)
Oct 24, 2013	27.57	27.57	27.57	27.57	500	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.