Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 8.280 | 8.280 | 8.280 | 0 | +0.07(+0.85%) | |
Dec 30, 2013 | 8.210 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | |
Dec 27, 2013 | 8.190 | 8.190 | 8.190 | 0 | +0.05(+0.61%) | |
Dec 26, 2013 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 8.140 | 8.140 | 8.140 | 0 | +0.16(+2.01%) | |
Dec 20, 2013 | 7.980 | 7.980 | 7.980 | 0 | -0.07(-0.87%) | |
Dec 19, 2013 | 8.050 | 8.050 | 8.050 | 0 | -0.11(-1.35%) | |
Dec 18, 2013 | 8.160 | 8.160 | 8.160 | 0 | +0.12(+1.49%) | |
Dec 17, 2013 | 8.040 | 8.040 | 8.040 | 0 | -0.07(-0.86%) | |
Dec 16, 2013 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) | |
Dec 13, 2013 | 8.120 | 8.120 | 8.120 | 0 | +0.08(+1.00%) | |
Dec 12, 2013 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | |
Dec 11, 2013 | 8.020 | 8.020 | 8.020 | 0 | -0.12(-1.47%) | |
Dec 10, 2013 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.12%) | |
Dec 09, 2013 | 8.150 | 8.150 | 8.150 | 0 | -0.01(-0.12%) | |
Dec 06, 2013 | 8.160 | 8.160 | 8.160 | 0 | +0.05(+0.62%) | |
Dec 05, 2013 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 8.110 | 8.110 | 8.110 | 0 | +0.03(+0.37%) | |
Dec 03, 2013 | 8.080 | 8.080 | 8.080 | 0 | -0.05(-0.62%) | |
Dec 02, 2013 | 8.130 | 8.130 | 8.130 | 0 | +0.04(+0.49%) | |
Nov 29, 2013 | 8.090 | 8.090 | 8.090 | 0 | +0.05(+0.62%) | |
Nov 27, 2013 | 8.040 | 8.040 | 8.040 | 0 | +0.09(+1.13%) | |
Nov 26, 2013 | 7.950 | 7.950 | 7.950 | 0 | +0.02(+0.25%) | |
Nov 25, 2013 | 7.930 | 7.930 | 7.930 | 0 | -0.08(-1.00%) | |
Nov 22, 2013 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) | |
Nov 21, 2013 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.02(+0.25%) |
Nov 20, 2013 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | |
Nov 19, 2013 | 7.950 | 7.950 | 7.950 | 0 | -0.08(-1.00%) | |
Nov 18, 2013 | 8.030 | 8.030 | 8.030 | 0 | +0.19(+2.42%) | |
Nov 15, 2013 | 7.840 | 7.840 | 7.840 | 0 | +0.11(+1.42%) | |
Nov 14, 2013 | 7.730 | 7.730 | 7.730 | 0 | +0.06(+0.78%) | |
Nov 13, 2013 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) | |
Nov 12, 2013 | 7.670 | 7.670 | 7.670 | 0 | -0.01(-0.13%) | |
Nov 11, 2013 | 7.680 | 7.680 | 7.680 | 0 | +0.01(+0.13%) | |
Nov 08, 2013 | 7.670 | 7.670 | 7.670 | 0 | +0.04(+0.52%) | |
Nov 07, 2013 | 7.630 | 7.630 | 7.630 | 0 | -0.11(-1.42%) | |
Nov 05, 2013 | 7.740 | 7.740 | 7.740 | 0 | -0.03(-0.39%) | |
Nov 04, 2013 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | |
Nov 01, 2013 | 7.760 | 7.760 | 7.760 | 0 | +0.06(+0.78%) | |
Oct 31, 2013 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) | |
Oct 30, 2013 | 7.680 | 7.680 | 7.680 | 0 | +0.03(+0.39%) | |
Oct 29, 2013 | 7.650 | 7.650 | 7.650 | 0 | +0.01(+0.13%) | |
Oct 28, 2013 | 7.640 | 7.640 | 7.640 | 0 | -0.10(-1.29%) | |
Oct 25, 2013 | 7.740 | 7.740 | 7.740 | 0 | -0.04(-0.51%) | |
Oct 24, 2013 | 7.780 | 7.780 | 7.780 | 0 | -0.05(-0.64%) | |
Oct 23, 2013 | 7.830 | 7.830 | 7.830 | 0 | -0.13(-1.63%) | |
Oct 22, 2013 | 7.960 | 7.960 | 7.960 | 0 | -0.04(-0.50%) | |
Oct 21, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.09(+1.14%) | |
Oct 18, 2013 | 7.910 | 7.910 | 7.910 | 0 | +0.09(+1.15%) | |
Oct 17, 2013 | 7.820 | 7.820 | 7.820 | 0 | -0.01(-0.13%) | |
Oct 16, 2013 | 7.830 | 7.830 | 7.830 | 0 | +0.05(+0.64%) | |
Oct 15, 2013 | 7.780 | 7.780 | 7.780 | 0 | -0.05(-0.64%) | |
Oct 14, 2013 | 7.830 | 7.830 | 7.830 | 0 | +0.02(+0.26%) | |
Oct 11, 2013 | 7.810 | 7.810 | 7.810 | 0 | +0.04(+0.51%) | |
Oct 10, 2013 | 7.770 | 7.770 | 7.770 | 0 | +0.12(+1.57%) | |
Oct 09, 2013 | 7.650 | 7.650 | 7.650 | 0 | +0.04(+0.53%) | |
Oct 08, 2013 | 7.610 | 7.610 | 7.610 | 0 | -0.05(-0.65%) | |
Oct 07, 2013 | 7.660 | 7.660 | 7.660 | 0 | -0.08(-1.03%) | |
Oct 04, 2013 | 7.740 | 7.740 | 7.740 | 0 | +0.09(+1.18%) | |
Oct 03, 2013 | 7.650 | 7.650 | 7.650 | 0 | +0.02(+0.26%) | |
Oct 02, 2013 | 7.630 | 7.630 | 7.630 | 0 | +0.05(+0.66%) |