Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 27.29 | 27.29 | 27.29 | 0 | -0.17(-0.63%) | |
Dec 30, 2014 | 27.46 | 27.46 | 27.46 | 0 | -0.26(-0.95%) | |
Dec 29, 2014 | 27.72 | 27.72 | 27.72 | 0 | -0.05(-0.16%) | |
Dec 26, 2014 | 27.77 | 27.77 | 27.77 | 0 | +0.06(+0.23%) | |
Dec 24, 2014 | 27.70 | 27.70 | 27.70 | 0 | -0.02(-0.07%) | |
Dec 23, 2014 | 27.72 | 27.72 | 27.72 | 0 | +0.02(+0.07%) | |
Dec 22, 2014 | 27.70 | 27.70 | 27.70 | 0 | +0.11(+0.39%) | |
Dec 19, 2014 | 27.60 | 27.60 | 27.60 | 0 | -0.03(-0.10%) | |
Dec 18, 2014 | 27.62 | 27.62 | 27.62 | 0 | +0.63(+2.35%) | |
Dec 17, 2014 | 26.99 | 26.99 | 26.99 | 0 | +0.06(+0.24%) | |
Dec 16, 2014 | 26.93 | 26.93 | 26.93 | 0 | +0.07(+0.27%) | |
Dec 15, 2014 | 26.85 | 26.85 | 26.85 | 0 | -0.30(-1.10%) | |
Dec 12, 2014 | 27.15 | 27.15 | 27.15 | 0 | -0.39(-1.41%) | |
Dec 11, 2014 | 27.54 | 27.54 | 27.54 | 0 | -0.03(-0.10%) | |
Dec 10, 2014 | 27.57 | 27.57 | 27.57 | 0 | -0.24(-0.88%) | |
Dec 09, 2014 | 27.81 | 27.81 | 27.81 | 0 | -0.26(-0.93%) | |
Dec 08, 2014 | 28.08 | 28.08 | 28.08 | 0 | -0.12(-0.42%) | |
Dec 05, 2014 | 28.19 | 28.19 | 28.19 | 0 | +0.14(+0.52%) | |
Dec 04, 2014 | 28.05 | 28.05 | 28.05 | 0 | +0.02(+0.06%) | |
Dec 03, 2014 | 28.03 | 28.03 | 28.03 | 0 | -0.12(-0.42%) | |
Dec 02, 2014 | 28.15 | 28.15 | 28.15 | 0 | -0.13(-0.45%) | |
Dec 01, 2014 | 28.27 | 28.27 | 28.27 | 0 | -0.09(-0.32%) | |
Nov 28, 2014 | 28.36 | 28.36 | 28.36 | 0 | +0.10(+0.35%) | |
Nov 26, 2014 | 28.27 | 28.27 | 28.27 | 0 | +0.16(+0.58%) | |
Nov 25, 2014 | 28.10 | 28.10 | 28.10 | 0 | +0.06(+0.23%) | |
Nov 24, 2014 | 28.04 | 28.04 | 28.04 | 0 | +0.12(+0.42%) | |
Nov 21, 2014 | 27.92 | 27.92 | 27.92 | 0 | +0.15(+0.55%) | |
Nov 20, 2014 | 27.77 | 27.77 | 27.77 | 0 | +0.03(+0.10%) | |
Nov 19, 2014 | 28.03 | 28.03 | 27.74 | 0 | -0.29(-1.03%) | |
Nov 18, 2014 | 28.03 | 28.03 | 28.03 | 0 | +0.24(+0.88%) | |
Nov 17, 2014 | 27.79 | 27.79 | 27.79 | 0 | -0.27(-0.97%) | |
Nov 14, 2014 | 28.06 | 28.06 | 28.06 | 0 | +0.08(+0.29%) | |
Nov 13, 2014 | 27.98 | 27.98 | 27.98 | 0 | +0.13(+0.46%) | |
Nov 12, 2014 | 27.85 | 27.85 | 27.85 | 0 | -0.14(-0.49%) | |
Nov 11, 2014 | 27.98 | 27.98 | 27.98 | 0 | +0.21(+0.75%) | |
Nov 10, 2014 | 27.78 | 27.78 | 27.78 | 0 | +0.13(+0.46%) | |
Nov 07, 2014 | 27.65 | 27.65 | 27.65 | 0 | +0.05(+0.16%) | |
Nov 06, 2014 | 27.60 | 27.60 | 27.60 | 0 | -0.07(-0.26%) | |
Nov 05, 2014 | 27.68 | 27.68 | 27.68 | 0 | +0.09(+0.33%) | |
Nov 04, 2014 | 27.59 | 27.59 | 27.59 | 0 | -0.11(-0.39%) | |
Nov 03, 2014 | 27.70 | 27.70 | 27.70 | 0 | +0.06(+0.23%) | |
Oct 31, 2014 | 27.63 | 27.63 | 27.63 | 0 | +0.18(+0.66%) | |
Oct 30, 2014 | 27.45 | 27.45 | 27.45 | 0 | +0.22(+0.80%) | |
Oct 29, 2014 | 27.23 | 27.23 | 27.23 | 0 | -0.04(-0.13%) | |
Oct 28, 2014 | 27.27 | 27.27 | 27.27 | 0 | +0.40(+1.48%) | |
Oct 27, 2014 | 26.87 | 26.87 | 26.87 | 0 | -0.07(-0.27%) | |
Oct 24, 2014 | 26.94 | 26.94 | 26.94 | 0 | +0.08(+0.30%) | |
Oct 23, 2014 | 26.86 | 26.86 | 26.86 | 0 | +0.21(+0.78%) | |
Oct 22, 2014 | 26.65 | 26.65 | 26.65 | 0 | -0.07(-0.27%) | |
Oct 21, 2014 | 26.73 | 26.73 | 26.73 | 0 | +0.32(+1.20%) | |
Oct 20, 2014 | 26.41 | 26.41 | 26.41 | 0 | +0.18(+0.69%) | |
Oct 17, 2014 | 26.23 | 26.23 | 26.23 | 0 | +0.24(+0.91%) | |
Oct 16, 2014 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 25.99 | 25.99 | 25.99 | 0 | -0.17(-0.66%) | |
Oct 14, 2014 | 26.17 | 26.17 | 26.17 | 0 | +0.11(+0.42%) | |
Oct 13, 2014 | 26.06 | 26.06 | 26.06 | 0 | -0.11(-0.42%) | |
Oct 10, 2014 | 26.17 | 26.17 | 26.17 | 0 | -0.46(-1.73%) | |
Oct 09, 2014 | 26.63 | 26.63 | 26.63 | 0 | -0.48(-1.77%) | |
Oct 08, 2014 | 27.11 | 27.11 | 27.11 | 0 | +0.28(+1.05%) | |
Oct 07, 2014 | 26.83 | 26.83 | 26.83 | 0 | -0.42(-1.53%) | |
Oct 06, 2014 | 27.24 | 27.24 | 27.24 | 0 | +0.24(+0.87%) | |
Oct 03, 2014 | 27.01 | 27.01 | 27.01 | 0 | +0.17(+0.64%) | |
Oct 02, 2014 | 26.84 | 26.84 | 26.84 | 0 | -0.15(-0.57%) |