Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 17.62 | 17.62 | 17.62 | 0 | -0.17(-0.96%) | |
Dec 30, 2014 | 17.79 | 17.79 | 17.79 | 0 | -0.08(-0.45%) | |
Dec 29, 2014 | 17.87 | 17.87 | 17.87 | 0 | +0.04(+0.22%) | |
Dec 26, 2014 | 17.83 | 17.83 | 17.83 | 0 | +0.03(+0.17%) | |
Dec 24, 2014 | 17.80 | 17.80 | 17.80 | 0 | -0.02(-0.11%) | |
Dec 23, 2014 | 17.82 | 17.82 | 17.82 | 0 | +0.10(+0.56%) | |
Dec 22, 2014 | 17.72 | 17.72 | 17.72 | 0 | +0.05(+0.28%) | |
Dec 19, 2014 | 17.67 | 17.67 | 17.67 | 0 | +0.13(+0.74%) | |
Dec 18, 2014 | 17.54 | 17.54 | 17.54 | 0 | +0.41(+2.39%) | |
Dec 17, 2014 | 17.13 | 17.13 | 17.13 | 0 | +0.35(+2.09%) | |
Dec 16, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.14(-0.83%) | |
Dec 15, 2014 | 16.92 | 16.92 | 16.92 | 0 | -0.08(-0.47%) | |
Dec 12, 2014 | 17.00 | 17.00 | 17.00 | 0 | -0.32(-1.85%) | |
Dec 11, 2014 | 17.32 | 17.32 | 17.32 | 0 | +0.10(+0.58%) | |
Dec 10, 2014 | 17.22 | 17.22 | 17.22 | 0 | -0.32(-1.82%) | |
Dec 09, 2014 | 17.54 | 17.54 | 17.54 | 0 | -0.02(-0.11%) | |
Dec 08, 2014 | 17.56 | 17.56 | 17.56 | 0 | -0.14(-0.79%) | |
Dec 05, 2014 | 17.70 | 17.70 | 17.70 | 0 | +0.09(+0.51%) | |
Dec 04, 2014 | 17.61 | 17.61 | 17.61 | 0 | -1.01(-5.42%) | |
Dec 03, 2014 | 18.62 | 18.62 | 18.62 | 0 | +0.09(+0.49%) | |
Dec 02, 2014 | 18.53 | 18.53 | 18.53 | 0 | +0.10(+0.54%) | |
Dec 01, 2014 | 18.43 | 18.43 | 18.43 | 0 | -0.10(-0.54%) | |
Nov 28, 2014 | 18.53 | 18.53 | 18.53 | 0 | -0.06(-0.32%) | |
Nov 26, 2014 | 18.59 | 18.59 | 18.59 | 0 | +0.04(+0.22%) | |
Nov 25, 2014 | 18.55 | 18.55 | 18.55 | 0 | -0.04(-0.22%) | |
Nov 24, 2014 | 18.59 | 18.59 | 18.59 | 0 | +0.02(+0.11%) | |
Nov 21, 2014 | 18.57 | 18.57 | 18.57 | 0 | +0.09(+0.49%) | |
Nov 20, 2014 | 18.48 | 18.48 | 18.48 | 0 | +0.05(+0.27%) | |
Nov 19, 2014 | 18.43 | 18.43 | 18.43 | 0 | -0.03(-0.16%) | |
Nov 18, 2014 | 18.46 | 18.46 | 18.46 | 0 | +0.09(+0.49%) | |
Nov 17, 2014 | 18.37 | 18.37 | 18.37 | 0 | +0.03(+0.16%) | |
Nov 14, 2014 | 18.34 | 18.34 | 18.34 | 0 | +0.01(+0.05%) | |
Nov 13, 2014 | 18.33 | 18.33 | 18.33 | 0 | +0.02(+0.11%) | |
Nov 12, 2014 | 18.31 | 18.31 | 18.31 | 0 | -0.04(-0.22%) | |
Nov 11, 2014 | 18.35 | 18.35 | 18.35 | 0 | +0.01(+0.05%) | |
Nov 10, 2014 | 18.34 | 18.34 | 18.34 | 0 | +0.03(+0.16%) | |
Nov 07, 2014 | 18.31 | 18.31 | 18.31 | 0 | +0.06(+0.33%) | |
Nov 06, 2014 | 18.25 | 18.25 | 18.25 | 0 | +0.08(+0.44%) | |
Nov 05, 2014 | 18.17 | 18.17 | 18.17 | 0 | +0.15(+0.83%) | |
Nov 04, 2014 | 18.02 | 18.02 | 18.02 | 0 | -0.10(-0.55%) | |
Nov 03, 2014 | 18.12 | 18.12 | 18.12 | 0 | +0.01(+0.06%) | |
Oct 31, 2014 | 18.11 | 18.11 | 18.11 | 0 | +0.22(+1.23%) | |
Oct 30, 2014 | 17.89 | 17.89 | 17.89 | 0 | +0.08(+0.45%) | |
Oct 29, 2014 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 17.81 | 17.81 | 17.81 | 0 | +0.23(+1.31%) | |
Oct 27, 2014 | 17.58 | 17.58 | 17.58 | 0 | -0.06(-0.34%) | |
Oct 24, 2014 | 17.64 | 17.64 | 17.64 | 0 | +0.13(+0.74%) | |
Oct 23, 2014 | 17.51 | 17.51 | 17.51 | 0 | +0.17(+0.98%) | |
Oct 22, 2014 | 17.34 | 17.34 | 17.34 | 0 | -0.17(-0.97%) | |
Oct 21, 2014 | 17.51 | 17.51 | 17.51 | 0 | +0.35(+2.04%) | |
Oct 20, 2014 | 17.16 | 17.16 | 17.16 | 0 | +0.15(+0.88%) | |
Oct 17, 2014 | 17.01 | 17.01 | 17.01 | 0 | +0.20(+1.19%) | |
Oct 16, 2014 | 16.81 | 16.81 | 16.81 | 0 | -0.03(-0.18%) | |
Oct 15, 2014 | 16.84 | 16.84 | 16.84 | 0 | -0.16(-0.94%) | |
Oct 14, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.08(+0.47%) | |
Oct 13, 2014 | 16.92 | 16.92 | 16.92 | 0 | -0.29(-1.69%) | |
Oct 10, 2014 | 17.21 | 17.21 | 17.21 | 0 | -0.22(-1.26%) | |
Oct 09, 2014 | 17.43 | 17.43 | 17.43 | 0 | -0.43(-2.41%) | |
Oct 08, 2014 | 17.86 | 17.86 | 17.86 | 0 | +0.28(+1.59%) | |
Oct 07, 2014 | 17.58 | 17.58 | 17.58 | 0 | -0.30(-1.68%) | |
Oct 06, 2014 | 17.88 | 17.88 | 17.88 | 0 | -0.05(-0.28%) | |
Oct 03, 2014 | 17.93 | 17.93 | 17.93 | 0 | +0.21(+1.19%) | |
Oct 02, 2014 | 17.72 | 17.72 | 17.72 | 0 | +0.00(+0.00%) |