Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 12.79 | 12.79 | 12.79 | 0 | -0.10(-0.78%) | |
Dec 30, 2015 | 12.89 | 12.89 | 12.89 | 0 | -0.09(-0.69%) | |
Dec 29, 2015 | 12.98 | 12.98 | 12.98 | 0 | +0.12(+0.93%) | |
Dec 28, 2015 | 12.86 | 12.86 | 12.86 | 0 | -0.03(-0.23%) | |
Dec 24, 2015 | 12.89 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | |
Dec 23, 2015 | 12.90 | 12.90 | 12.90 | 0 | +0.15(+1.18%) | |
Dec 22, 2015 | 12.75 | 12.75 | 12.75 | 0 | +0.08(+0.63%) | |
Dec 21, 2015 | 12.67 | 12.67 | 12.67 | 0 | +0.08(+0.64%) | |
Dec 18, 2015 | 12.59 | 12.59 | 12.59 | 0 | -0.16(-1.25%) | |
Dec 17, 2015 | 12.75 | 12.75 | 12.75 | 0 | -0.13(-1.01%) | |
Dec 16, 2015 | 12.88 | 12.88 | 12.88 | 0 | +0.16(+1.26%) | |
Dec 15, 2015 | 12.72 | 12.72 | 12.72 | 0 | +0.11(+0.87%) | |
Dec 14, 2015 | 12.61 | 12.61 | 12.61 | 0 | +0.01(+0.08%) | |
Dec 11, 2015 | 12.60 | 12.60 | 12.60 | 0 | -0.21(-1.64%) | |
Dec 10, 2015 | 12.81 | 12.81 | 12.81 | 0 | +0.01(+0.08%) | |
Dec 09, 2015 | 12.80 | 12.80 | 12.80 | 0 | -0.07(-0.54%) | |
Dec 08, 2015 | 12.87 | 12.87 | 12.87 | 0 | -0.10(-0.77%) | |
Dec 07, 2015 | 12.97 | 12.97 | 12.97 | 0 | -0.09(-0.69%) | |
Dec 04, 2015 | 13.06 | 13.06 | 13.06 | 0 | +0.17(+1.32%) | |
Dec 03, 2015 | 12.89 | 12.89 | 12.89 | 0 | -0.14(-1.07%) | |
Dec 02, 2015 | 13.03 | 13.03 | 13.03 | 0 | -0.13(-0.99%) | |
Dec 01, 2015 | 13.16 | 13.16 | 13.16 | 0 | +0.13(+1.00%) | |
Nov 30, 2015 | 13.03 | 13.03 | 13.03 | 0 | -0.05(-0.38%) | |
Nov 27, 2015 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.08%) | |
Nov 25, 2015 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) | |
Nov 24, 2015 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) | |
Nov 23, 2015 | 13.05 | 13.05 | 13.05 | 0 | -0.02(-0.15%) | |
Nov 20, 2015 | 13.07 | 13.07 | 13.07 | 0 | +0.03(+0.23%) | |
Nov 19, 2015 | 13.04 | 13.04 | 13.04 | 0 | +0.01(+0.08%) | |
Nov 18, 2015 | 13.03 | 13.03 | 13.03 | 0 | +0.15(+1.16%) | |
Nov 17, 2015 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.16%) | |
Nov 16, 2015 | 12.86 | 12.86 | 12.86 | 0 | +0.13(+1.02%) | |
Nov 13, 2015 | 12.73 | 12.73 | 12.73 | 0 | -0.12(-0.93%) | |
Nov 12, 2015 | 12.85 | 12.85 | 12.85 | 0 | -0.12(-0.93%) | |
Nov 11, 2015 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) | |
Nov 10, 2015 | 12.99 | 12.99 | 12.99 | 0 | +0.01(+0.08%) | |
Nov 09, 2015 | 12.98 | 12.98 | 12.98 | 0 | -0.12(-0.92%) | |
Nov 06, 2015 | 13.10 | 13.10 | 13.10 | 0 | -0.04(-0.30%) | |
Nov 05, 2015 | 13.14 | 13.14 | 13.14 | 0 | -0.01(-0.08%) | |
Nov 04, 2015 | 13.15 | 13.15 | 13.15 | 0 | -0.05(-0.38%) | |
Nov 03, 2015 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.23%) | |
Nov 02, 2015 | 13.17 | 13.17 | 13.17 | 0 | +0.12(+0.92%) | |
Oct 30, 2015 | 13.05 | 13.05 | 13.05 | 0 | -0.03(-0.23%) | |
Oct 29, 2015 | 13.08 | 13.08 | 13.08 | 0 | -0.05(-0.38%) | |
Oct 28, 2015 | 13.13 | 13.13 | 13.13 | 0 | +0.12(+0.92%) | |
Oct 27, 2015 | 13.01 | 13.01 | 13.01 | 0 | -0.05(-0.38%) | |
Oct 26, 2015 | 13.06 | 13.06 | 13.06 | 0 | -0.03(-0.23%) | |
Oct 23, 2015 | 13.09 | 13.09 | 13.09 | 0 | +0.10(+0.77%) | |
Oct 22, 2015 | 12.99 | 12.99 | 12.99 | 0 | +0.15(+1.17%) | |
Oct 21, 2015 | 12.84 | 12.84 | 12.84 | 0 | -0.05(-0.39%) | |
Oct 20, 2015 | 12.89 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | |
Oct 19, 2015 | 12.91 | 12.91 | 12.91 | 0 | -0.01(-0.08%) | |
Oct 16, 2015 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) | |
Oct 15, 2015 | 12.89 | 12.89 | 12.89 | 0 | +0.17(+1.34%) | |
Oct 14, 2015 | 12.72 | 12.72 | 12.72 | 0 | -0.03(-0.24%) | |
Oct 13, 2015 | 12.75 | 12.75 | 12.75 | 0 | -0.10(-0.78%) | |
Oct 12, 2015 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 12.85 | 12.85 | 12.85 | 0 | +0.03(+0.23%) | |
Oct 08, 2015 | 12.82 | 12.82 | 12.82 | 0 | +0.09(+0.71%) | |
Oct 07, 2015 | 12.73 | 12.73 | 12.73 | 0 | +0.10(+0.79%) | |
Oct 06, 2015 | 12.63 | 12.63 | 12.63 | 0 | -0.01(-0.08%) | |
Oct 05, 2015 | 12.43 | 12.43 | 12.64 | 0 | +0.21(+1.69%) | |
Oct 02, 2015 | 12.43 | 12.43 | 12.43 | 0 | +0.16(+1.30%) |